WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.0002175
Presyo
0.079501 WETH
TVL
$330.05
MKT CAP
$316.4K
5m
0%
1h
0%
4h
0%
24h
-9.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
949,522.96
Pinagsama WETH:
$0.0539

MASA/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.0002175. Ang presyo ng MASA ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.51. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $316,385.77. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $330.06. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $330.06.

Ang kabuuang transaksyon ng MASA/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $41.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.00000009501, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.0002175 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:41:59 AMbuy$6.52$0.00021750.0028480.07950129,980.91
0x497...A452
0x5f...1f2b
08/20/20267:47:11 AMsell$5.34$0.00020650.0023820.07920225,888.04
0x27c...2bf2
0x6e...d6aa
08/20/20267:46:59 AMsell$14.57$0.00019310.0064960.07860575,490.03
0xB93...dDCD
0xf5...12b8
08/20/20267:46:59 AMbuy$12.41$0.00019170.005530.07854264,737.86
0x479...6e3d
0xf7...61e9
08/19/202611:23:11 PMsell$2.64$0.00024090.0011770.06107210,983.92
0x4f5...01a6
0x01...63e8
08/19/20265:40:47 AMbuy$6.31$0.00019750.0033020.06103331,961.12
0x497...A452
0x80...3ff0
08/19/20265:32:35 AMsell$8.1$0.00019840.0042380.06103840,835.43
0x911...382a
0x61...cc1e
08/13/202610:07:47 PMsell$0.2423$0.00022010.00012830.0611651,100.9
0xB93...dDCD
0x01...a23d
08/13/20267:41:47 PMbuy$5.93$0.00020730.0031490.06109928,632.24
0xcD9...986B
0xd7...a3fe
08/12/20261:04:11 PMsell$3.75$0.00019960.0019690.06104618,807.95
0xb71...c62D
0x17...b1ec
08/12/20261:04:11 PMbuy$8.99$0.00018880.0047160.07989947,642.42
0x956...dB44
0x18...0ce3
08/12/20261:03:59 PMsell$12.97$0.00019520.0068020.06102366,459.13
0xB93...dDCD
0x0a...ac92
08/12/202611:34:35 AMsell$1.04$0.00023780.00054520.0612434,383.63
0x363...d19C
0x6c...bfb5
08/11/20267:11:11 AMbuy$1.43$0.00023640.00076690.0612626,074.78
0xDDd...912d
0x4a...ba9b
08/11/20267:11:11 AMbuy$7.18$0.00021040.0038340.06112334,118.36
0xDDd...912d
0x4a...ba9b
08/10/20264:19:59 PMsell$4.16$0.00019820.0022240.06105821,002.35
0xE22...b5B9
0x06...8942
08/10/20264:19:47 PMbuy$9.83$0.0001860.0052510.07993452,856.66
0x956...dB44
0x6a...317b
08/10/20264:19:23 PMsell$5.76$0.00017250.0030770.07920933,415.63
0xC93...b008
0xaf...a899
08/09/20267:26:59 PMsell$2.28$0.00019920.0011860.06103611,443.53
0x98c...7Ef0
0x6a...8a50
08/09/20267:16:23 PMbuy$2.16$0.00020350.0011280.06105910,645.32
0x98c...7Ef0
0x0f...a4ec