WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.000132
Presyo
0.075556 WETH
TVL
$252.45
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
1.1M
Pinagsama WETH:
$0.04527

MASA/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.000132. Ang presyo ng MASA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.41. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $191,894.82. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $252.46. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $252.46.

Ang kabuuang transaksyon ng MASA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.00000005556, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.000132 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20263:21:47 PMbuy$1.18$0.0001320.00049630.0755568,934.090x59...ea9a
10/17/20266:31:23 PMbuy$0.2333$0.00013130.00009660.0754371,776.690x22...50c3
10/16/202611:17:59 AMsell$1.03$0.00013360.0004180.0753927,751.580xfb...7d72
10/14/202610:20:23 PMbuy$1.71$0.0001310.00071320.07544313,102.410x39...49e9
10/07/20265:58:35 PMbuy$14.01$0.00010760.0054940.07422130,199.120xc5...11c9
10/07/20265:54:47 PMbuy$6.48$0.00012440.0025470.07488352,163.80x69...da20
10/07/20265:54:35 PMsell$7.42$0.00012370.0029130.07485560,0000x49...fa3b
10/07/20269:53:11 AMsell$2.13$0.00014540.00082370.07560114,705.360xf1...7663
10/05/20265:05:23 AMsell$3.6$0.00016320.0013350.07604522,084.290xc7...721b
10/04/20268:25:47 PMbuy$9.41$0.0001540.0034850.07570361,116.230x65...e9e4
10/03/20268:49:11 AMsell$4.11$0.00012790.0015350.07476932,199.710xc5...449a
10/03/20268:49:11 AMbuy$3.22$0.00012880.0012020.07480225,045.410x37...a971
10/02/20262:25:35 PMsell$0.09187$0.00013870.000033570.075072661.960xd9...e297
10/02/202611:50:23 AMsell$5.83$0.00015080.0021230.07548838,684.280xec...4904
09/30/20268:02:35 AMbuy$7.11$0.00014660.0026610.0754948,475.810x3c...9338
09/30/20268:02:23 AMsell$7.83$0.00014530.002930.07543753,891.770x5a...6ba2
09/30/20268:01:35 AMbuy$6.81$0.00015050.0025510.07563445,291.550xb1...0480
09/27/20268:14:35 PMbuy$0.02088$0.00013840.0577480.075137150.810xba...5719
09/27/20268:14:35 PMbuy$3.72$0.00013120.0013820.07486828,403.840xba...5719
09/27/20268:12:47 PMsell$6.16$0.0001330.0022870.07493846,320.40x8b...e5ed