WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.00007704
Presyo
0.073299 WETH
TVL
$154.12
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
27.78%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
1.1M
Pinagsama WETH:
$0.02969

MASA/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.00007704. Ang presyo ng MASA ay pataas 27.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.83. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $119,260.42. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $154.12. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $154.12.

Ang kabuuang transaksyon ng MASA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $30.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.00000003299, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.00007704 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20262:00:59 AMsell$0.5622$0.000077040.00024070.0732997,298.08
0x619...3Fa0
0xeb...e47e
04/17/202612:21:23 AMbuy$1.89$0.000076880.00080640.07327724,606.04
0x755...b063
0x8a...9533
04/16/20261:46:23 PMsell$0.1082$0.000072370.000046360.0730991,496.25
0x64F...8eDb
0xc8...eb6a
04/16/20263:52:23 AMbuy$9.5$0.000060290.0040290.072555157,713.15
0xe94...09c4
0x2e...6bc5
04/16/20263:52:11 AMsell$15.1$0.000055890.0064010.072369270,176
0x478...2997
0xa2...83ce
04/16/20263:52:11 AMbuy$3.65$0.00004410.0015510.07186982,969.75
0x172...1F63
0xc8...92b8
04/15/20269:02:35 PMbuy$2.6$0.000077160.0011020.07326933,707.72
0x95F...EC26
0x43...6c57
04/14/20267:39:59 AMsell$1.49$0.000074430.00062930.07313520,071.79
0xE00...B289
0x88...73a5
04/13/20268:29:59 PMbuy$4.67$0.00006710.0020740.07297569,728.08
0x95F...EC26
0x8b...4a5a
04/13/20267:03:23 PMbuy$6.71$0.000058060.0030110.072602115,685.15
0x956...dB44
0x2e...3773
04/13/20267:03:23 PMsell$2.8$0.000062590.0012580.07280544,866.59
0x172...1F63
0x5a...d471
04/13/20267:03:11 PMsell$6$0.000056090.0026920.072514107,064.05
0x148...e128
0xe4...434d
04/10/20267:26:11 PMsell$0.06267$0.000065460.000027870.072911957.32
0x50B...9E90
0xe2...647c
04/09/20265:35:11 AMsell$4.95$0.000070930.0022680.07324769,869.68
0xfD8...ABCA
0xeb...5ebe
04/08/20269:52:23 PMsell$0.4447$0.000080840.00020070.0736485,500.91
0xB48...108E
0x5f...ce08
04/08/202612:35:35 PMsell$1.75$0.000085810.00078040.0738120,483.96
0x172...1F63
0xf2...a3ee
04/08/202612:35:35 PMbuy$5.56$0.000081050.002470.07359868,635.1
0x75E...9271
0xb5...bfaf
04/07/20268:49:23 PMsell$2.1$0.00006990.00099530.07330630,101.56
0x8B8...Ef60
0x61...dc6a
04/07/20266:56:23 PMsell$14.55$0.000080760.0069860.073875180,257.45
0x7cc...8BA6
0x6b...755b
04/07/20266:56:23 PMbuy$4.16$0.000066980.0019970.07321462,144.55
0xf2f...3c8F
0x3c...743c