WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.001002
Presyo
0.064705 WETH
TVL
$16,369.15
MKT CAP
$1.6M
5m
0%
1h
2.46%
4h
5.38%
24h
5.46%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
8.19M
Pinagsama WETH:
$3.83

MASA/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.001002. Ang presyo ng MASA ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,021.87. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $1,566,207.93. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $16,369.16. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $16,369.16.

Ang kabuuang transaksyon ng MASA/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $1,021.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.0000004705, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.001002 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20267:00:11 PMbuy$40.01$0.0010020.018780.06470539,918.3
0xcC7...DD0d
0x86...473a
02/09/20266:58:59 PMbuy$33.47$0.00096560.015730.06453934,665.2
0x3E0...dD93
0x5e...edac
02/09/20266:58:59 PMbuy$86.48$0.00098280.040650.06461987,998.84
0xB13...A7Ce
0xde...5784
02/09/20266:37:35 PMsell$42.44$0.00094810.019940.06445544,770.31
0xcC7...DD0d
0x19...44dd
02/09/20266:10:11 PMsell$32.91$0.00096120.015420.06450534,245.58
0x3E0...dD93
0x51...f478
02/09/20266:02:47 PMbuy$33.5$0.00097820.015740.06459634,245.58
0x3E0...dD93
0xac...70b6
02/09/20266:02:35 PMsell$159.47$0.00097640.074940.064588163,323.57
0x7cc...8BA6
0x78...97ec
02/09/20266:02:23 PMbuy$121.31$0.0010020.0570.064709121,032.21
0x695...D15f
0xc4...e2ed
02/09/20265:58:47 PMbuy$9.98$0.00098450.0046840.0646210,138.37
0x3E0...dD93
0x81...94dc
02/09/20265:58:23 PMbuy$32.4$0.00097780.015210.06459233,138.08
0xB13...A7Ce
0xa3...b47f
02/09/20265:58:11 PMsell$99.66$0.00096860.046770.064545102,898.4
0x000...2cFd
0xec...3c2e
02/09/20265:57:59 PMbuy$40.03$0.00099750.018770.06467940,130.81
0xcC7...DD0d
0x5f...55b7
02/09/20265:57:35 PMbuy$42.74$0.00098540.020050.06462343,379.03
0x3E0...dD93
0x53...b893
02/09/20264:42:47 PMsell$99.4$0.00094780.047940.064571104,878.57
0x7cc...8BA6
0x3f...f0ff
02/09/20263:18:35 PMsell$1.37$0.00095110.00067110.0646411,446
0x98b...b426
0x40...2b17
02/09/20261:42:47 PMbuy$36.7$0.00096060.017990.0647138,207.74
0x206...30C9
0xf6...7c72
02/09/202610:37:23 AMsell$1.3$0.0009270.00064540.0645911,405.73
0xed5...f066
0x19...9976
02/09/202610:06:35 AMbuy$24.99$0.00095070.012270.06466826,290.26
0xFB2...b8D9
0x2f...ce2d
02/09/20267:50:11 AMbuy$83.61$0.00095040.040390.06459287,974
0xD0E...b474
0x24...41d0
02/08/20264:48:59 PMbuy$84.47$0.00093610.040390.06447790,234.99
0xD0E...b474
0x89...ccc3