WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.003861
Presyo
0.051257 WETH
TVL
$54,664.4
MKT CAP
$6M
5m
0%
1h
0%
4h
-4.56%
24h
16.63%
Ibahagi
TXNS
79
Mga Bumili
46
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
5.02M
Pinagsama WETH:
$8.04

MASA/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.003861. Ang presyo ng MASA ay pataas 16.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8,422.83. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $6,044,110.39. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $54,664.40. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $54,664.40.

Ang kabuuang transaksyon ng MASA/WETH ay 79 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $8,422.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.000001257, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.003861 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:32:11 AMbuy$4.13$0.0038610.0013460.0512571,070.66
0xf81...F166
0xab...1183
11/27/20252:32:11 AMsell$159.83$0.0038220.052040.05124441,815.66
0x000...Edd9
0x72...cd39
11/27/20251:40:47 AMsell$160.48$0.0038690.052670.0512741,470.26
0x000...Edd9
0xc5...79ec
11/27/202512:33:47 AMbuy$2.34$0.003950.00077650.051308593.27
0x000...92C7
0x62...a34f
11/27/202512:33:35 AMsell$159.91$0.003910.052980.05129540,891.17
0x000...Edd9
0xf7...98f6
11/26/202511:10:59 PMbuy$39.94$0.0040450.013150.0513329,875.25
0x3E0...dD93
0x51...d8e3
11/26/202511:10:47 PMsell$125.62$0.0039850.041370.05131231,517.17
0x000...Edd9
0x03...99b5
11/26/202511:08:11 PMbuy$70.09$0.0040810.023080.05134417,174.92
0x574...77bF
0x1d...6388
11/26/202511:07:59 PMsell$137.28$0.0040160.045210.05132234,176.91
0x000...Edd9
0x6c...a3d1
11/26/202510:37:11 PMbuy$121.92$0.0040770.040390.05135129,903
0xD0E...b474
0x42...e64c
11/26/202510:36:59 PMbuy$2.99$0.0040460.00099350.05134741.1
0x9ad...A9E2
0x1e...deec
11/26/202510:36:59 PMsell$348.85$0.0040510.11550.05134286,104.71
0x000...Edd9
0xc4...6abe
11/26/202510:07:59 PMsell$200.11$0.0042160.065890.05138847,454.97
0x7cc...8BA6
0xfa...dd61
11/26/20259:49:59 PMbuy$100.09$0.0043280.032960.05142523,125.16
0xDc0...d3a1
0xcc...03eb
11/26/20259:48:47 PMsell$2.38$0.0042170.00078660.051388566.35
0x000...92C7
0xb7...33d7
11/26/20259:48:23 PMbuy$125.15$0.0042710.041220.05140629,304.03
0x315...9EbA
0x01...0f84
11/26/20259:45:11 PMbuy$131.74$0.0042050.043390.05138531,330.15
0xbbd...fd5F
0xf4...1b6f
11/26/20259:41:11 PMbuy$151.8$0.0041330.050.05136136,730.23
0xDc0...d3a1
0x19...7c21
11/26/20259:40:11 PMbuy$3.23$0.0040930.0010640.051348789.24
0xFfA...027e
0xd3...dc0c
11/26/20259:40:11 PMsell$349.28$0.0040980.1150.05134985,217.17
0x000...453E
0xe9...c9f5