WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.0002424
Presyo
0.061254 WETH
TVL
$328.37
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
-18.85%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
897,860.09
Pinagsama WETH:
$0.05728

MASA/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.0002424. Ang presyo ng MASA ay pababa -18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.43. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $353,221.28. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $328.38. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $328.38.

Ang kabuuang transaksyon ng MASA/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $48.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.0000001254, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.0002424 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20268:00:59 AMbuy$2.35$0.00024240.001220.0612549,730.09
0x369...AF0a
0xfb...fc55
07/21/20268:00:59 AMsell$8.04$0.00025440.0041640.06131631,631.49
0x3E0...dD93
0xda...7c6e
07/21/20267:54:59 AMsell$5.44$0.00029870.0028130.06154418,220.31
0x7e4...1340
0xd6...dc9d
07/21/20267:54:47 AMsell$3.92$0.00033120.002030.06171211,858.62
0xbE9...02B6
0x7c...6033
07/21/20267:54:47 AMbuy$9.99$0.00031590.0051650.06163331,631.49
0x344...2048
0x73...d2be
07/21/20267:54:11 AMsell$9.18$0.00030720.0047460.06158829,879.31
0xCb2...574C
0x1f...c1b0
07/21/20267:54:11 AMbuy$9.47$0.00031270.0048990.06161730,294.14
0x956...dB44
0xb3...1c78
07/18/20269:06:59 PMbuy$4.27$0.00025660.0023010.06138116,650.48
0x467...7aba
0xba...79b6
07/17/202611:27:23 PMsell$1.94$0.00024210.0010560.0613178,021.03
0x7bA...8061
0xbd...75ca
07/17/202610:39:35 PMbuy$4.61$0.00024870.0025120.06135318,566.01
0x755...b063
0xf7...5392
07/17/202610:39:35 PMsell$1.61$0.00025320.00088030.0613776,389.28
0x832...Ff98
0x9e...1961
07/17/20268:19:11 PMbuy$11.55$0.00022790.0062890.0612450,702.41
0x956...dB44
0x27...88d7
07/17/20268:19:11 PMsell$4.85$0.00024460.0026430.06133119,860.03
0x37b...75Bd
0x52...0fd1
07/17/20268:18:59 PMsell$11.58$0.00022380.0063010.06121751,747.76
0x6bf...823f
0x28...8712
07/17/20262:00:47 PMbuy$6.35$0.00024340.0034870.06133626,098.35
0x672...0D7d
0xed...8b03
07/17/20261:41:11 PMsell$8.91$0.00024480.0049260.06135336,399.69
0xEcc...C08D
0x4a...9f6c
07/16/20261:55:59 PMbuy$5.81$0.00027130.0030940.06144421,425.4
0xEcc...C08D
0x14...8bca
07/15/20267:58:35 PMsell$3.57$0.00026510.0018560.06137813,471.27
0x004...Bf1c
0x19...c9dc
07/15/20267:58:23 PMbuy$9.99$0.00024960.0051940.06129740,041.25
0x0AB...504E
0x16...0ca6
07/15/20267:58:11 PMsell$4.29$0.00022870.0022280.06118718,760
0x716...6Fa5
0x06...b7cf