Impormasyon tungkol sa MASA-WETH pair
- Pinagsama MASA:
- 1.34M
- Pinagsama WETH:
- $16.26
MASA/WETH price stats sa Ethereum
Noong Abril 19, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.01948. Ang presyo ng MASA ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,954.68. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $30,431,668.31. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $52,411.92. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MASA/WETH ngayon?
Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $52,411.92.
Ilang transaksyon ang mayroon sa MASA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MASA/WETH ay 43 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa MASA/WETH pool sa nakaraang 24 na oras?
Ang MASA/WETH pool ay may trading volume na $3,954.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MASA sa WETH?
Ang exchange rate ng 1 MASA sa WETH ay 0.00001205, na naitala noong 9:06 PM UTC.
Magkano ang 1 MASA sa dolyar?
Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.01948 ngayon.
MASA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 8:58:11 PM | sell | $48.61 | $0.01948 | 0.03008 | 0.00001205 | 2,494.91 | 0x16...1501 | |
04/19/2025 | 8:05:47 PM | sell | $41.88 | $0.01955 | 0.02592 | 0.0000121 | 2,141.94 | 0xbc...14fa | |
04/19/2025 | 8:04:11 PM | sell | $50.2 | $0.01962 | 0.03107 | 0.00001214 | 2,558.78 | 0x33...a058 | |
04/19/2025 | 7:59:59 PM | sell | $36.53 | $0.01968 | 0.02261 | 0.00001218 | 1,855.79 | 0xf4...b3e0 | |
04/19/2025 | 7:51:47 PM | sell | $29.71 | $0.01974 | 0.01838 | 0.00001221 | 1,505 | 0xbf...29a3 | |
04/19/2025 | 7:47:35 PM | sell | $66.51 | $0.01982 | 0.04113 | 0.00001226 | 3,354.55 | 0x92...ef75 | |
04/19/2025 | 7:40:11 PM | sell | $63.41 | $0.01992 | 0.03921 | 0.00001232 | 3,182.7 | 0x1c...52ca | |
04/19/2025 | 6:41:35 PM | sell | $55.26 | $0.02006 | 0.03409 | 0.00001237 | 2,754.1 | 0x85...1032 | |
04/19/2025 | 2:42:11 PM | sell | $42.59 | $0.01987 | 0.02651 | 0.00001237 | 2,143.2 | 0x09...c6bb | |
04/19/2025 | 2:27:35 PM | sell | $53.14 | $0.01994 | 0.03308 | 0.00001241 | 2,663.97 | 0x02...4349 | |
04/19/2025 | 1:05:47 PM | buy | $128.67 | $0.02021 | 0.08041 | 0.00001263 | 6,364.79 | 0xfb...1245 | |
04/19/2025 | 12:43:11 PM | buy | $164.5 | $0.0199 | 0.1028 | 0.00001244 | 8,266.45 | 0x25...efc1 | |
04/19/2025 | 12:12:11 PM | buy | $63.62 | $0.01969 | 0.03983 | 0.00001233 | 3,230.4 | 0x8b...6113 | |
04/19/2025 | 12:08:23 PM | buy | $65.59 | $0.01962 | 0.04099 | 0.00001226 | 3,341.53 | 0x99...282c | |
04/19/2025 | 8:56:35 AM | sell | $69.57 | $0.01905 | 0.04343 | 0.00001189 | 3,651.09 | 0x69...f31c | |
04/19/2025 | 8:56:11 AM | buy | $69.28 | $0.01944 | 0.04325 | 0.00001213 | 3,563.28 | 0x6c...659a | |
04/19/2025 | 8:35:47 AM | sell | $92.49 | $0.01907 | 0.05773 | 0.0000119 | 4,848.4 | 0x51...7937 | |
04/19/2025 | 8:34:11 AM | sell | $50.26 | $0.01918 | 0.03137 | 0.00001197 | 2,620.18 | 0x1a...a28f | |
04/19/2025 | 8:33:23 AM | sell | $48.42 | $0.01925 | 0.03022 | 0.00001202 | 2,514.49 | 0x0c...23c8 | |
04/19/2025 | 4:03:23 AM | sell | $49.79 | $0.01924 | 0.03122 | 0.00001206 | 2,587.2 | 0x75...0876 |