WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.0006129
Presyo
0.063046 WETH
TVL
$13,016.07
MKT CAP
$957.1K
5m
0%
1h
4.74%
4h
3.02%
24h
2.99%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
10.26M
Pinagsama WETH:
$3.34

MASA/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.0006129. Ang presyo ng MASA ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,124.30. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $957,126.49. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $13,016.08. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $13,016.08.

Ang kabuuang transaksyon ng MASA/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $1,124.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.0000003046, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.0006129 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20263:17:11 AMbuy$83.86$0.00061290.041680.063046136,817.35
0x97a...b090
0xc9...4411
03/03/20262:49:47 AMbuy$10.88$0.00060440.005390.06299218,014.7
0x97a...b090
0xf4...b0da
03/03/20262:33:35 AMbuy$40.59$0.00059690.020140.06296267,998.44
0x97a...b090
0xe4...061d
03/03/20262:20:47 AMbuy$1.13$0.00058890.00056580.0629381,925.57
0x1A6...21Ca
0x94...aba6
03/03/20262:19:11 AMbuy$34.07$0.00058520.016990.06291858,223.13
0x1A6...21Ca
0x58...4c3f
03/03/20261:14:23 AMbuy$31.65$0.00058740.015520.06288153,885.78
0xB13...A7Ce
0x8e...a939
03/03/20261:13:47 AMsell$99.67$0.00058360.048870.062861170,767
0x000...2cFd
0xd8...7d75
03/03/20261:13:11 AMbuy$19.56$0.00060510.0095880.06296532,328.35
0x369...af4F
0x3d...4b38
03/03/20261:09:59 AMbuy$20.89$0.00059880.010260.06294334,892.67
0x369...af4F
0x9f...2e92
03/03/202612:56:59 AMbuy$0.7987$0.00059490.00039340.062931,342.59
0x619...3Fa0
0x32...3637
03/02/202610:18:35 PMsell$79.64$0.00059650.038930.062916133,505
0x000...2cFd
0x3e...2ecf
03/02/202610:08:11 PMbuy$31.97$0.00061460.015620.06300252,019.97
0x1a0...F1C8
0x72...1088
03/02/202610:04:23 PMsell$99.69$0.00061030.048690.062981163,341
0x000...2cFd
0x31...4de0
03/02/202610:04:11 PMbuy$128.01$0.00061930.062540.063026206,686.17
0x1a0...F1C8
0x82...4256
03/02/202610:03:47 PMbuy$18$0.00060320.0087870.06294429,849.56
0xAbb...2303
0xd2...74bc
03/02/20268:45:35 PMbuy$25$0.00059690.012220.06291941,879.3
0xcC7...DD0d
0xb4...685a
03/02/20268:35:23 PMsell$99.63$0.00059210.048850.062903168,259
0x000...2cFd
0xd5...6ac1
03/02/20264:14:59 PMsell$99.68$0.00062390.048160.063014159,759
0x000...2cFd
0x7f...7e8b
03/02/20263:07:35 PMsell$79.5$0.00062130.039890.063118127,955
0x000...2cFd
0x01...9d66
03/02/20261:36:23 PMbuy$17.99$0.00062310.0092940.06321828,876.08
0xAbb...2303
0xac...0c3a