WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.01948
Presyo
0.00001205 WETH
TVL
$52,411.91
MKT CAP
$30.4M
5m
0%
1h
-1.03%
4h
-2.90%
24h
-11.17%
Ibahagi
TXNS
43
Mga Bumili
7
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
1.34M
Pinagsama WETH:
$16.26

MASA/WETH price stats sa Ethereum

Noong Abril 19, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.01948. Ang presyo ng MASA ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,954.68. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $30,431,668.31. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $52,411.92. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $52,411.92.

Ang kabuuang transaksyon ng MASA/WETH ay 43 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $3,954.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.00001205, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.01948 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20258:58:11 PMsell$48.61$0.019480.030080.000012052,494.910x16...1501
04/19/20258:05:47 PMsell$41.88$0.019550.025920.00001212,141.940xbc...14fa
04/19/20258:04:11 PMsell$50.2$0.019620.031070.000012142,558.780x33...a058
04/19/20257:59:59 PMsell$36.53$0.019680.022610.000012181,855.790xf4...b3e0
04/19/20257:51:47 PMsell$29.71$0.019740.018380.000012211,5050xbf...29a3
04/19/20257:47:35 PMsell$66.51$0.019820.041130.000012263,354.550x92...ef75
04/19/20257:40:11 PMsell$63.41$0.019920.039210.000012323,182.70x1c...52ca
04/19/20256:41:35 PMsell$55.26$0.020060.034090.000012372,754.10x85...1032
04/19/20252:42:11 PMsell$42.59$0.019870.026510.000012372,143.20x09...c6bb
04/19/20252:27:35 PMsell$53.14$0.019940.033080.000012412,663.970x02...4349
04/19/20251:05:47 PMbuy$128.67$0.020210.080410.000012636,364.790xfb...1245
04/19/202512:43:11 PMbuy$164.5$0.01990.10280.000012448,266.450x25...efc1
04/19/202512:12:11 PMbuy$63.62$0.019690.039830.000012333,230.40x8b...6113
04/19/202512:08:23 PMbuy$65.59$0.019620.040990.000012263,341.530x99...282c
04/19/20258:56:35 AMsell$69.57$0.019050.043430.000011893,651.090x69...f31c
04/19/20258:56:11 AMbuy$69.28$0.019440.043250.000012133,563.280x6c...659a
04/19/20258:35:47 AMsell$92.49$0.019070.057730.00001194,848.40x51...7937
04/19/20258:34:11 AMsell$50.26$0.019180.031370.000011972,620.180x1a...a28f
04/19/20258:33:23 AMsell$48.42$0.019250.030220.000012022,514.490x0c...23c8
04/19/20254:03:23 AMsell$49.79$0.019240.031220.000012062,587.20x75...0876