WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.006378
Presyo
0.05174 WETH
TVL
$59,470.31
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
-10.47%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
4.26M
Pinagsama WETH:
$8.82

MASA/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.006378. Ang presyo ng MASA ay pababa -10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,989.99. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $9,983,653.83. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $59,470.32. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $59,470.32.

Ang kabuuang transaksyon ng MASA/WETH ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $8,989.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.00000174, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.006378 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:39:47 PMbuy$323$0.0063780.088140.0517450,642.80xec...d873
11/03/20252:18:35 PMbuy$129.83$0.0063480.034870.05170520,450.820xe7...6284
11/03/20252:16:59 PMsell$247.09$0.0062550.066370.0516839,499.960x7b...101a
11/03/20252:16:35 PMsell$132.56$0.0063620.035610.05170920,834.540x7a...d15f
11/03/202512:06:47 PMbuy$110.15$0.006490.029620.05174516,970.810x18...bd6c
11/03/202512:03:11 PMsell$202.27$0.0063860.054410.05171831,671.260x43...7ffa
11/03/202510:43:35 AMbuy$137.32$0.0065310.036960.05175821,024.320xca...5543
11/03/20259:28:23 AMsell$95.57$0.0063890.025730.0517214,957.680x82...27fc
11/03/20259:28:11 AMsell$327.15$0.0065140.088020.05175250,221.690x74...2048
11/03/20257:18:35 AMbuy$134.78$0.0067090.036230.05180320,089.430xe2...13d3
11/03/20256:36:59 AMbuy$125.33$0.0066280.033710.05178318,907.980x6e...b706
11/03/20256:09:35 AMsell$25.11$0.0064690.0067550.051743,881.890xfe...bd99
11/03/20255:16:47 AMbuy$4.3$0.0066920.0011420.0517776430x99...7f23
11/03/20255:16:47 AMsell$318.05$0.0066490.084450.05176547,832.540x0a...eb45
11/03/202512:05:11 AMsell$201.53$0.0070690.051460.05180528,508.920xe2...2076
11/02/202511:59:23 PMbuy$423.48$0.0071470.10810.05182559,247.750x97...2ecc
11/02/202511:55:23 PMsell$100.65$0.0069050.025730.05176514,574.560x9c...dbbb
11/02/202511:54:59 PMsell$451.04$0.0070630.11530.05180663,855.370x59...32c7
11/02/202511:54:47 PMbuy$391.08$0.0072280.10.05184854,101.340x54...57ef
11/02/202511:54:47 PMsell$4.24$0.0071970.0010860.05184590.360x12...70b2