WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.0162
Presyo
0.053518 WETH
TVL
$97,948.02
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-2.24%
24h
3.12%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
2.95M
Pinagsama WETH:
$10.88

MASA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.0162. Ang presyo ng MASA ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,042.58. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $25,382,546.03. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $97,948.02. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $97,948.02.

Ang kabuuang transaksyon ng MASA/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $10,042.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.000003518, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.0162 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:50:11 PMsell$199.86$0.01620.043380.05351812,333.33
0xb1b...8404
0xa0...c3be
09/18/20253:44:11 PMsell$101.27$0.016320.021980.0535446,201.83
0xb1b...8404
0x46...e468
09/18/20253:10:35 PMbuy$345.01$0.016540.074950.05359420,849.95
0xEE2...C53C
0xd5...313f
09/18/20253:10:23 PMsell$521.31$0.016290.11320.05353931,999.99
0xBd7...70A7
0x34...d05f
09/18/20253:07:47 PMbuy$548.66$0.016610.11910.05360933,025.65
0xEE2...C53C
0x32...38d2
09/18/20253:07:35 PMsell$471.35$0.016250.10230.0535329,000
0xBd7...70A7
0x39...0c5a
09/18/20253:06:11 PMbuy$343.83$0.016640.074670.05361420,658.77
0xa00...6123
0x5a...057b
09/18/20253:05:59 PMsell$441.54$0.016350.095890.05355127,000
0xBd7...70A7
0xee...f35c
09/18/202512:51:11 PMsell$352.86$0.016570.077110.05362221,286.97
0xa00...6123
0xe1...7bfe
09/18/20258:17:47 AMbuy$199.19$0.016970.043550.0537111,737.79
0xDc0...d3a1
0xfa...d0a7
09/18/20253:23:35 AMbuy$344.96$0.016950.074470.05366120,340.52
0xa00...6123
0x6b...d759
09/18/20251:31:11 AMsell$131.01$0.016430.028460.053577,974.11
0xBd7...70A7
0xa1...0ea4
09/18/20251:27:11 AMbuy$1.15$0.016810.00025110.05365468.72
0xe99...2C22
0xf2...1b50
09/18/20251:18:23 AMsell$365.52$0.016610.079510.05361422,000
0xBd7...70A7
0x9d...8538
09/17/20259:26:11 PMbuy$344.06$0.016640.076250.05368920,670.1
0xa00...6123
0x6d...7f57
09/17/20258:15:59 PMsell$633.43$0.016490.13980.05364238,400
0xBd7...70A7
0x63...0925
09/17/20258:13:35 PMbuy$536.93$0.016870.11850.05372531,820.45
0xBd7...70A7
0x34...dab7
09/17/20258:05:35 PMsell$241.63$0.01610.053460.05356415,000
0xBd7...70A7
0xed...c284
09/17/20258:05:35 PMbuy$339.76$0.016470.075170.05364520,622.9
0xa00...6123
0xac...89de
09/17/20258:05:11 PMsell$873.72$0.016270.19330.05360153,675.77
0x38A...6537
0xfe...57d3