WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.02222
Presyo
0.05884 WETH
TVL
$74,202.91
MKT CAP
$34.8M
5m
0%
1h
0%
4h
2.30%
24h
6.72%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
1.65M
Pinagsama WETH:
$14.9

MASA/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.02222. Ang presyo ng MASA ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,742.92. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $34,762,610.81. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $74,202.91. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $74,202.91.

Ang kabuuang transaksyon ng MASA/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $2,742.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.00000884, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.02222 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:40:35 AMbuy$142.52$0.022220.056680.058846,411.66
0xbbd...fd5F
0xe9...0a9c
06/01/20256:31:35 AMsell$6.51$0.021720.0025890.05863300
0xd4A...8Ba6
0x15...8630
05/31/20259:25:23 PMbuy$156.28$0.022290.061440.0587677,008.26
0x406...75Ee
0x04...5fd6
05/31/20258:56:23 PMsell$54.99$0.021760.021650.0585682,527
0xCF7...7973
0x55...803e
05/31/20258:49:11 PMsell$54.96$0.021830.021630.0585962,517
0x97a...b779
0xf1...5e8f
05/31/20256:00:23 PMsell$19.46$0.021830.0076810.058614891.65
0x2b4...62F3
0xa4...7990
05/31/20251:35:59 PMbuy$199.38$0.022210.078460.0587448,973.49
0xbbd...fd5F
0x5b...fc67
05/31/20251:03:59 PMbuy$237.98$0.021910.093740.05863410,857.85
0xbbd...fd5F
0xb5...6039
05/31/202512:49:35 PMbuy$156.46$0.021630.061740.0585357,233.44
0x406...75Ee
0xc7...5057
05/31/202511:55:23 AMbuy$425.72$0.021130.16890.05838920,139.98
0x315...9EbA
0x44...90e8
05/31/202511:45:11 AMsell$351.26$0.020670.13940.05820516,991.23
0xa00...6123
0x39...a18b
05/31/20259:17:59 AMbuy$252.33$0.021190.10.05839711,907.97
0x88D...d334
0xfa...1741
05/31/20258:07:59 AMbuy$288.64$0.020820.11450.05826313,857.86
0xbbd...fd5F
0x23...e5eb
05/31/20258:07:47 AMsell$396.38$0.020480.15720.05812519,352.36
0xCa9...6D60
0x93...a6ac
05/31/20255:41:59 AMbuy$41.57$0.021090.016510.058381,970.86
0xaA7...5CF9
0x78...6ae1
05/31/20255:19:59 AMbuy$252.15$0.020940.10.05830712,037.66
0xcA7...5597
0x0f...ad70
05/31/20255:16:23 AMbuy$106.82$0.020720.042360.0582185,154.91
0xbbd...fd5F
0xab...4614
05/31/20255:14:59 AMbuy$180.38$0.020540.071530.0581478,779.86
0xbbd...fd5F
0x32...2513
05/31/20253:04:47 AMsell$239.55$0.019960.096010.05800112,000
0x8Fc...B5be
0x75...69f1
05/31/20251:17:11 AMbuy$98.89$0.020670.039220.0581994,784.28
0xd3B...65CA
0x6d...a140