WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.01571
Presyo
0.055682 WETH
TVL
$80,799.15
MKT CAP
$24.6M
5m
0%
1h
-0.93%
4h
-1.56%
24h
-5.39%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
27K
Telegram price alerts
Pares:
0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B
MASA:
0x944824290CC12F31ae18Ef51216A223Ba4063092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
2.55M
Pinagsama WETH:
$14.73

MASA/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap V3 ay $0.01571. Ang presyo ng MASA ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $26,652.53. Ang kontrata ng MASA token ay 0x944824290CC12F31ae18Ef51216A223Ba4063092 na may market cap na $24,612,603.01. Ang kontrata ng liquidity pool ay 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B na may kabuuang halaga na naka-lock (TVL) na $80,799.16. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0x9c0dF79f119be0Fc4107c6c49d8CA45e587B1a1B ay $80,799.16.

Ang kabuuang transaksyon ng MASA/WETH ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $26,652.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.000005682, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.01571 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20251:29:47 AMsell$45.58$0.015710.016470.0556822,900
0x3a5...D21e
0xcf...7108
07/10/20251:23:11 AMsell$37.74$0.015720.013640.0556862,400
0x3a5...D21e
0x9a...f579
07/10/202512:54:23 AMsell$350.62$0.015770.12670.05570322,229.29
0xEE2...C53C
0x0e...ce9b
07/10/202512:41:47 AMsell$351$0.015860.12680.05573322,123.61
0x61C...9536
0x5e...06e3
07/10/202512:25:23 AMbuy$13.73$0.016250.0049570.055865845.26
0x572...7ECC
0xbd...8528
07/09/202511:18:11 PMbuy$552.07$0.016220.19860.0558434,018.44
0xa00...6123
0x04...162a
07/09/202510:45:23 PMbuy$764.64$0.016030.27570.05578247,685.17
0xa00...6123
0xbc...a00f
07/09/202510:45:11 PMsell$1,223.73$0.015770.44130.05568777,589.02
0xA55...f884
0x66...796c
07/09/202510:20:35 PMbuy$346.58$0.016210.12480.05584221,372.34
0xEE2...C53C
0xa6...83cd
07/09/20259:45:35 PMbuy$345.04$0.015960.12550.05581121,610.14
0xa00...6123
0x6f...9af6
07/09/20259:45:23 PMsell$1,222.3$0.015750.44490.05573477,582.53
0x954...94c7
0x48...0f62
07/09/20258:58:59 PMbuy$346.28$0.016140.12630.0558921,444.78
0xAa3...3aF8
0x77...b0cd
07/09/20258:46:11 PMbuy$346.51$0.016060.12630.05585921,569.58
0xa00...6123
0xe2...be4f
07/09/20258:45:35 PMbuy$343.68$0.015980.12530.05582921,498.35
0xEE2...C53C
0x7d...0e4e
07/09/20258:45:35 PMsell$1,205.94$0.015620.43970.05569877,160.58
0xC78...1041
0x08...4620
07/09/20258:45:35 PMbuy$601.08$0.015870.21910.05578737,870.72
0xDc0...d3a1
0xf5...5028
07/09/20258:39:11 PMbuy$346.16$0.016060.1260.05585321,542.56
0xAa3...3aF8
0xcc...0a2b
07/09/20258:35:11 PMbuy$346.95$0.015980.12630.05582221,699.06
0xAa3...3aF8
0x11...510a
07/09/20258:20:35 PMbuy$345.96$0.015940.12560.05579221,691.72
0xa00...6123
0x29...3eef
07/09/20258:18:23 PMbuy$345.25$0.015860.12530.05576121,761.61
0xEE2...C53C
0x01...9fc2