WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Marvin-WETH pair

Presyo USD
$0.052362
Presyo
0.099748 WETH
TVL
$100,895.15
MKT CAP
$993.9K
5m
0%
1h
0.40%
4h
0.07%
24h
-6.69%
Ibahagi
TXNS
405
Mga Bumili
301
Mga Nagbenta
104
Dami
3M
Telegram price alerts
Pares:
0x1d45a4e326A29454036E7154c60C4A855A041A9F
Marvin:
0x42778037D69350508cdd34D9Fa17053970591101
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Marvin:
21.3B
Pinagsama WETH:
$20.81

Marvin/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Marvin token sa DEX Uniswap V2 ay $0.000002362. Ang presyo ng Marvin ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $2,970,965.68. Ang kontrata ng Marvin token ay 0x42778037D69350508cdd34D9Fa17053970591101 na may market cap na $993,908.61. Ang kontrata ng liquidity pool ay 0x1d45a4e326A29454036E7154c60C4A855A041A9F na may kabuuang halaga na naka-lock (TVL) na $100,895.15. Ang Marvin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Marvin/WETH na may kontrata na address 0x1d45a4e326A29454036E7154c60C4A855A041A9F ay $100,895.15.

Ang kabuuang transaksyon ng Marvin/WETH ay 405 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Marvin/WETH pool ay may trading volume na $2,970,965.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Marvin sa WETH ay 0.0000000009748, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Marvin sa USD ay $0.000002362 ngayon.

Marvin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:09:35 PMsell$36.18$0.0523620.014930.09974815.31M
0xe5B...6C70
0x7d...7090
08/22/20265:09:35 PMbuy$36.39$0.0523760.015020.09980715.31M
0xe5B...6C70
0x7d...7090
08/22/20265:02:11 PMsell$35.84$0.0523620.014790.09974815.17M
0x24a...CF73
0x5d...a89c
08/22/20265:02:11 PMbuy$36.06$0.0523760.014880.09980715.17M
0x24a...CF73
0x5d...a89c
08/22/20264:56:47 PMsell$44.04$0.0523620.018180.0997518.65M
0x35a...d49d
0x0f...0249
08/22/20264:56:47 PMbuy$44.3$0.0523760.018290.09980918.65M
0x35a...d49d
0x0f...0249
08/22/20264:46:47 PMbuy$45.6$0.052380.018790.09980919.16M
0x24a...CF73
0x08...1173
08/22/20264:46:47 PMsell$45.32$0.0523660.018670.0997519.16M
0x24a...CF73
0x08...1173
08/22/20264:36:35 PMbuy$27.4$0.0523750.011310.09980511.53M
0x597...E287
0x4b...1607
08/22/20264:36:35 PMsell$27.23$0.0523610.011240.09974611.53M
0x597...E287
0x4b...1607
08/22/20264:28:35 PMsell$45.58$0.0523590.018830.0997519.32M
0x24a...CF73
0x42...1635
08/22/20264:28:35 PMbuy$45.86$0.0523740.018950.09980919.32M
0x24a...CF73
0x42...1635
08/22/20264:18:59 PMsell$41.97$0.0523550.017370.09974917.82M
0x24a...CF73
0x52...5e76
08/22/20264:18:59 PMbuy$42.23$0.0523690.017480.09980817.82M
0x24a...CF73
0x52...5e76
08/22/20264:09:11 PMsell$35.34$0.0523530.014640.09974815.02M
0x35a...d49d
0xec...9595
08/22/20264:09:11 PMbuy$35.55$0.0523670.014730.09980715.02M
0x35a...d49d
0xec...9595
08/22/20263:59:47 PMsell$37.68$0.0523490.015630.09974816.04M
0x597...E287
0x47...9a6c
08/22/20263:59:47 PMbuy$37.9$0.0523630.015730.09980716.04M
0x597...E287
0x47...9a6c
08/22/20263:54:11 PMbuy$41.3$0.0523630.017140.09980817.48M
0x543...2857
0x79...509a
08/22/20263:54:11 PMsell$41.05$0.0523490.017030.09974917.48M
0x543...2857
0x79...509a