WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARVIN-WETH pair

Presyo USD
$0.051324
Presyo
0.095542 WETH
TVL
$2,546.15
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.82%
24h
-3.32%
Ibahagi
TXNS
881
Mga Bumili
532
Mga Nagbenta
349
Dami
332K
Telegram price alerts
Pares:
0x185B1AAa6f492A6877a5DEec9b28ED1C647EAbd8
MARVIN:
0xf374a6D1293BFA40dae3EE6FEfb3dD77A9Db6CE4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARVIN:
964.27M
Pinagsama WETH:
$0.5328

MARVIN/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MARVIN token sa DEX Uniswap V2 ay $0.000001324. Ang presyo ng MARVIN ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $331,769.82. Ang kontrata ng MARVIN token ay 0xf374a6D1293BFA40dae3EE6FEfb3dD77A9Db6CE4 na may market cap na $1,324.20. Ang kontrata ng liquidity pool ay 0x185B1AAa6f492A6877a5DEec9b28ED1C647EAbd8 na may kabuuang halaga na naka-lock (TVL) na $2,546.16. Ang MARVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARVIN/WETH na may kontrata na address 0x185B1AAa6f492A6877a5DEec9b28ED1C647EAbd8 ay $2,546.16.

Ang kabuuang transaksyon ng MARVIN/WETH ay 881 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 349 ang mga sales transactions.

Ang MARVIN/WETH pool ay may trading volume na $331,769.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARVIN sa WETH ay 0.0000000005542, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MARVIN sa USD ay $0.000001324 ngayon.

MARVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202612:44:35 PMbuy$0.02967$0.0513240.000012410.09554222,406.08
0x000...089B
0x9e...4576
05/05/202612:44:23 PMsell$2,422.38$0.051321.010.095526632.67M
0xF92...816e
0x02...99d2
05/05/202612:41:35 PMsell$5,680.94$0.000011142.370.084663201.17M
0xF92...816e
0x50...2b52
05/05/202612:40:23 PMsell$3,613.56$0.000071861.510.07300736.37M
0xF92...816e
0x7b...203d
05/05/202612:38:35 PMsell$1,689.73$0.00013790.70760.07577810.87M
0xfAC...bb3B
0xa2...28bc
05/05/202612:37:11 PMsell$5,616.73$0.00017532.360.07738323.18M
0x88b...E4e8
0x75...b168
05/05/202612:36:11 PMsell$3,560.82$0.00033811.490.0614178.98M
0x4c8...eF3d
0xe7...142f
05/05/202612:34:59 PMsell$421.55$0.00047460.17650.061987888,223.34
0x4c8...eF3d
0x83...347a
05/05/202612:34:23 PMbuy$224.72$0.00048150.094070.062015466,653.25
0x271...9bf5
0x1c...f3fc
05/05/202612:33:35 PMsell$460.08$0.00048320.19260.062023952,129.01
0x092...4499
0xdb...d639
05/05/202612:33:23 PMbuy$196.63$0.00049150.082310.062057400,005.09
0xA5d...3983
0x0a...2153
05/05/202612:01:35 PMsell$372.3$0.00048990.15650.06206759,895.29
0x085...6443
0xde...f6bf
05/05/202612:01:11 PMbuy$226.45$0.00049610.095180.062085456,459.55
0xdA1...e8D5
0xd2...7517
05/05/202612:00:35 PMsell$454.3$0.00048780.19080.062049931,167.21
0x38b...96ED
0x03...da5b
05/05/202612:00:35 PMbuy$250.73$0.00048670.10530.062045515,137.23
0x42d...f005
0x33...0943
05/05/202611:59:11 AMbuy$235.68$0.00049510.099050.06208475,997.15
0x909...D9DA
0x91...8c61
05/05/202611:58:59 AMsell$396.5$0.00049550.16650.062082800,149.66
0x0cc...29E4
0x1c...d7a7
05/05/202611:58:11 AMbuy$234.44$0.00050150.098570.062108467,481.66
0xd79...C271
0x3b...726d
05/05/202611:57:23 AMsell$427.13$0.00050240.17950.062112850,103.94
0x84d...cb99
0xe3...6752
05/05/202611:57:11 AMbuy$317.58$0.00050730.13360.062134625,927.96
0x724...8C5F
0xa7...88d1