WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.006968
Presyo
0.052106 WETH
TVL
$224,150.2
MKT CAP
$7M
5m
5.20%
1h
-4.00%
4h
4.25%
24h
385%
Ibahagi
TXNS
860
Mga Bumili
624
Mga Nagbenta
236
Dami
3M
Telegram price alerts
Pares:
0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6
MARIE:
0x9133cCe46A7773eB46B5FAd1484f9df08774cc44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
15.9M
Pinagsama WETH:
$33.88

MARIE/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.006968. Ang presyo ng MARIE ay pataas 385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $3,246,721.35. Ang kontrata ng MARIE token ay 0x9133cCe46A7773eB46B5FAd1484f9df08774cc44 na may market cap na $6,968,104.30. Ang kontrata ng liquidity pool ay 0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6 na may kabuuang halaga na naka-lock (TVL) na $224,150.21. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x5B4fbaAC23b86c82ec7cC90ab4ccb94Ff427dAe6 ay $224,150.21.

Ang kabuuang transaksyon ng MARIE/WETH ay 860 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 236 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $3,246,721.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.000002106, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.006968 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:04:11 AMbuy$1,645.37$0.0069680.49750.052106236,130.09
0x24d...14A9
0x98...78de
12/10/20251:04:11 AMsell$33.55$0.0068270.010140.0520644,914.4
0x95B...4fC6
0x8e...b317
12/10/20251:03:35 AMbuy$1,645.37$0.0067670.49750.052046243,113.29
0x18C...60A6
0x56...ff9d
12/10/20251:03:11 AMbuy$3,274.22$0.0064660.990.051955506,310.71
0x4ed...a75b
0x45...1c90
12/10/20251:02:59 AMsell$4,369.91$0.0064941.320.051963672,895.54
0x3bc...912a
0x5a...644c
12/10/20251:02:11 AMbuy$641.83$0.0067640.1940.05204594,887.92
0x3E7...2c29
0x84...d15a
12/10/20251:01:59 AMbuy$1,645.38$0.0066230.49750.052002248,417.54
0x3E7...2c29
0x3a...1511
12/10/202512:55:35 AMsell$4,545.82$0.006761.370.052043672,399.36
0xa99...7414
0xaa...bb70
12/10/202512:55:23 AMbuy$1,730.44$0.0065050.56060.051966266,002.17
0xaEc...1603
0x6d...8c85
12/10/202512:54:35 AMbuy$1,653.75$0.0067530.49990.052041244,865.59
0xfAF...5Dc5
0x9e...f371
12/10/202512:54:11 AMsell$4,689.54$0.0066951.410.052024700,416
0x685...aea3
0x37...30d3
12/10/202512:54:11 AMbuy$1,653.89$0.0065510.50.05198252,442.03
0x348...888C
0xd0...09c0
12/10/202512:53:47 AMbuy$3,132.78$0.0068330.9470.052065458,432.43
0xCF7...9949
0x3d...b510
12/10/202512:52:47 AMbuy$3,274.7$0.0064420.990.051947508,313.56
0x73d...35d8
0xa5...5292
12/10/202512:52:47 AMsell$4,942.68$0.0065031.490.051966760,000
0xAc7...caae
0x2f...c4e0
12/10/202512:51:59 AMbuy$1,882.65$0.0067320.56910.052035279,622.74
0x0bb...D3A0
0x9c...21f1
12/10/202512:51:23 AMbuy$1,567.92$0.0065220.4740.051971240,388.17
0xEa3...9cE5
0x5c...748a
12/10/202512:49:23 AMsell$4,876.75$0.0066841.470.05202729,600
0xe18...c550
0x27...820e
12/10/202512:47:47 AMbuy$2,235.1$0.0068910.67540.052082324,327.34
0x1Ce...388d
0x47...1d64
12/10/202512:47:35 AMsell$5,128.35$0.0070281.540.052124729,600
0x0cA...9120
0xd9...0ed6