WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0006485
Presyo
0.063137 WETH
TVL
$75,267.9
MKT CAP
$272.8K
5m
0%
1h
-0.40%
4h
6.26%
24h
15.82%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xd8Af189b47B27fb698910F4e89A24Ba26BcEf59c
MARIE:
0xcaa1E525ACb44aeC4e0D17a0e2467AA3Ea7EE3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
57.93M
Pinagsama WETH:
$18.2

MARIE/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0006485. Ang presyo ng MARIE ay pataas 15.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,129.17. Ang kontrata ng MARIE token ay 0xcaa1E525ACb44aeC4e0D17a0e2467AA3Ea7EE3A6 na may market cap na $272,836.42. Ang kontrata ng liquidity pool ay 0xd8Af189b47B27fb698910F4e89A24Ba26BcEf59c na may kabuuang halaga na naka-lock (TVL) na $75,267.91. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0xd8Af189b47B27fb698910F4e89A24Ba26BcEf59c ay $75,267.91.

Ang kabuuang transaksyon ng MARIE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $3,129.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.0000003137, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0006485 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:13:11 AMsell$49.73$0.00064850.024060.06313776,692.4
0xe0A...18d7
0xe8...cfd8
03/04/20268:51:47 AMsell$445.32$0.00065110.21740.063179683,882.61
0x492...775B
0xf4...cbb2
03/04/20267:12:23 AMbuy$754.99$0.00062650.38190.0631691.21M
0xe0A...18d7
0x32...34a5
03/04/20266:58:59 AMsell$36.18$0.00061140.018270.06308859,178.83
0x94D...69c7
0xc2...2fbe
03/04/20266:15:59 AMbuy$24.96$0.00061030.012710.06310740,899.2
0x840...6c97
0xfa...987e
03/04/20263:57:35 AMsell$197.53$0.00060730.10090.063104325,249.47
0xa1F...FE1B
0x51...ebf6
03/04/20262:02:23 AMbuy$1,065.72$0.00060320.53830.0630471.77M
0x492...775B
0x61...1cdf
03/04/20261:40:35 AMbuy$99.59$0.00058740.049990.062949169,522.45
0x9F8...4Dba
0x9b...3a69
03/04/202612:51:59 AMbuy$244.65$0.00057760.12360.06292423,564.37
0x42a...528E
0xaa...e879
03/04/202612:38:47 AMbuy$99.99$0.00056950.050760.062891175,587.38
0xc90...834E
0x67...951e
03/03/20263:52:11 PMbuy$27.28$0.00056610.013880.0628848,188.08
0x5e5...D670
0x77...80e7
03/03/20262:55:23 PMsell$83.17$0.00055990.04260.062868148,533.23
0x2E1...9695
0x58...8d4d
03/03/20264:43:11 AMsell$48.86$0.00057690.024380.06287984,702.39
0x4a3...4342
0x39...556b
03/03/20264:43:11 AMsell$329.46$0.00058320.16440.06291564,908.45
0xc4b...0CBf
0x28...ad94
03/03/20264:42:47 AMsell$490.09$0.0005970.24450.062978820,836.96
0xc4b...0CBf
0x70...cc1b
03/02/202610:49:23 PMsell$1,032.05$0.00063720.50290.0631051.62M
0xc4b...0CBf
0xca...f179
03/02/202610:41:47 PMsell$54.71$0.00065750.02660.06319783,216.24
0x490...0A2C
0xb6...28cc
03/02/20269:57:35 PMsell$45.88$0.00065540.022440.06320570,000
0x490...0A2C
0x9c...f568
03/02/20266:58:47 PMbuy$475.26$0.00065530.23430.063231725,161.69
0xE4f...Cc64
0xdb...0865
03/02/20266:58:47 PMbuy$225.83$0.00066770.11130.063292338,198.68
0x28D...e0f8
0x18...07ed