WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAO-WETH pair

Presyo USD
$0.078048
Presyo
0.0103199 WETH
TVL
$65,902
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xb5bc2a4acb16CB18bFc5F6c74f6b605ECE8686e3
MAO:
0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAO:
803.62B
Pinagsama WETH:
$13.1

MAO/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MAO token sa DEX Uniswap V3 ay $0.00000008048. Ang presyo ng MAO ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.72. Ang kontrata ng MAO token ay 0x556c3cbDCA77a7f21AFE15b17e644e0e98e64Df4 na may market cap na $80,485.57. Ang kontrata ng liquidity pool ay 0xb5bc2a4acb16CB18bFc5F6c74f6b605ECE8686e3 na may kabuuang halaga na naka-lock (TVL) na $65,902.00. Ang MAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAO/WETH na may kontrata na address 0xb5bc2a4acb16CB18bFc5F6c74f6b605ECE8686e3 ay $65,902.00.

Ang kabuuang transaksyon ng MAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAO/WETH pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAO sa WETH ay 0.00000000003199, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MAO sa USD ay $0.00000008048 ngayon.

MAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20257:27:23 AMsell$5.63$0.0780480.0022390.010319970M
0xc1f...23A4
0xa0...affc
05/31/20259:31:47 PMsell$1.08$0.0781420.00042790.0103213.37M
0xac1...d100
0x03...863d
05/30/20252:14:23 AMsell$16.92$0.0783570.0064830.01032202.54M
0x29f...74eD
0xdd...74da
05/27/20256:05:35 AMsell$68.11$0.0782740.026380.0103204823.16M
0x7c1...Ca91
0x98...bfe5
05/26/202510:56:35 PMsell$70.93$0.078240.027640.0103211860.84M
0x13E...242D
0x50...f884
05/26/20253:29:23 PMsell$5.22$0.0781980.0020490.010321563.73M
0x25B...2888
0x2e...3b03
05/26/20259:57:59 AMbuy$281.36$0.0783820.10960.01032673.36B
0xCE7...236C
0x68...9b2c
05/26/20252:13:59 AMsell$0.8797$0.0781750.00034310.010318810.76M
0x75A...1E58
0xa4...e0bb
05/25/202510:31:11 PMbuy$17.78$0.0782640.0070.0103252215.21M
0xc1f...23A4
0x96...9f84
05/25/20253:20:59 PMsell$308.32$0.0779950.12340.01032023.86B
0xCE7...236C
0x4e...f057
05/25/202512:40:47 AMsell$32.48$0.0781450.012840.0103219398.87M
0x713...7eDf
0x10...51e5
05/24/20253:25:23 PMsell$2.88$0.0782480.0011270.01032235M
0x341...cAB0
0x51...dbaf
05/23/20253:20:35 AMsell$3.24$0.0787140.0011990.010322137.24M
0x958...2449
0xee...c305
05/20/202511:59:59 AMsell$2.36$0.0781050.00094020.010322129.19M
0xD00...50a6
0x09...b5a2
05/19/20259:12:11 PMsell$26.83$0.0781190.010650.0103222330.51M
0xBa7...1F76
0xbc...8474
05/19/20258:27:23 PMsell$5.44$0.0781250.0021610.010322467.04M
0x6cB...9137
0x6b...cced
05/18/20259:19:47 PMsell$1.95$0.0777630.0008130.010322425.21M
0xF6E...d4ba
0xb8...34ee
05/18/20253:13:23 PMbuy$10.24$0.0784230.0040.010329121.58M
0xE1c...4294
0xae...a2d4
05/18/202512:40:47 AMsell$3.19$0.0779970.0012890.010322440M
0x7D6...21e7
0x1a...b1b7
05/17/202510:44:59 PMsell$2.95$0.0779380.0012010.010322437.25M
0x7A7...F86B
0xad...dffc