WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANYU-WETH pair

Presyo USD
$0.0001074
Presyo
0.072573 WETH
TVL
$28,189.7
MKT CAP
$45.3K
5m
0%
1h
1.49%
4h
6.02%
24h
-81.63%
Ibahagi
TXNS
651
Mga Bumili
477
Mga Nagbenta
174
Dami
2M
Telegram price alerts
Pares:
0x19277c2680765B5e155f47430e682ABF84D7729F
MANYU:
0xBe32607e53a2f9408222a69c6E38559e1b8B1b26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANYU:
131.01M
Pinagsama WETH:
$3.37

MANYU/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng MANYU token sa DEX Uniswap V2 ay $0.0001074. Ang presyo ng MANYU ay pababa -81.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $1,622,643.70. Ang kontrata ng MANYU token ay 0xBe32607e53a2f9408222a69c6E38559e1b8B1b26 na may market cap na $45,261.09. Ang kontrata ng liquidity pool ay 0x19277c2680765B5e155f47430e682ABF84D7729F na may kabuuang halaga na naka-lock (TVL) na $28,189.71. Ang MANYU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANYU/WETH na may kontrata na address 0x19277c2680765B5e155f47430e682ABF84D7729F ay $28,189.71.

Ang kabuuang transaksyon ng MANYU/WETH ay 651 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 174 ang mga sales transactions.

Ang MANYU/WETH pool ay may trading volume na $1,622,643.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANYU sa WETH ay 0.00000002573, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MANYU sa USD ay $0.0001074 ngayon.

MANYU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20255:40:47 AMbuy$53.84$0.00010740.012880.072573500,902.36
0x1B8...3C8E
0xdb...feed
08/09/20255:09:11 AMbuy$104.07$0.00010590.0250.072544982,554.77
0xDf0...9Ff9
0xac...660e
08/09/20252:55:35 AMsell$0.09327$0.00010130.000023090.07251919.86
0x07f...30e5
0xff...e0da
08/09/202512:31:47 AMbuy$33.29$0.000099790.0082960.072486333,639.3
0xae2...aE13
0xc2...991f
08/09/202512:31:47 AMsell$33.69$0.00010090.0083960.072516333,639.28
0xae2...aE13
0xdb...c799
08/09/202512:31:47 AMbuy$120.39$0.00010090.030.0725151.19M
0xcd0...A92d
0x42...c0da
08/09/202512:29:59 AMsell$119.41$0.000099870.029740.0724871.2M
0xcd0...A92d
0x7e...c3ff
08/09/202512:26:59 AMbuy$120.42$0.00010040.030.0725021.2M
0xcd0...A92d
0x91...8335
08/08/202511:36:59 PMsell$96,005.58$0.0000995623.840.072472117.45M
0x6d5...49B9
0x78...547b
08/08/202511:10:47 PMsell$12.67$0.0067250.0031420.0516671,884.26
0xAa6...fcd4
0xe1...929a
08/08/202510:00:59 PMsell$5.35$0.006730.0013260.051667795.23
0xb66...eA99
0xf9...6c42
08/08/20259:59:23 PMbuy$1,815.98$0.0064150.450.051589283,051.17
0xcdd...DFb6
0x80...81f7
08/08/20259:59:23 PMbuy$2,007.67$0.0066470.49750.051647302,026.68
0xe79...9337
0x40...d63d
08/08/20259:58:47 PMbuy$807.1$0.0062590.20.051551128,938.07
0x7F2...652f
0x62...14ef
08/08/20259:58:47 PMbuy$1,997.58$0.0056530.4950.0514353,355.9
0x05F...91De
0xe0...6031
08/08/20259:58:47 PMbuy$3,833.75$0.0059850.950.051483640,549.25
0xb2F...913c
0xb8...b91d
08/08/20259:58:11 PMbuy$998.78$0.0049870.24750.051235200,261.06
0xff5...1bDf
0x91...0c99
08/08/20259:58:11 PMbuy$3,196.09$0.0053630.7920.051328595,944.5
0x0eB...1D75
0x4c...ea30
08/08/20259:58:11 PMbuy$1,398.29$0.0051140.34650.051267273,371.46
0x8c0...bbf4
0x20...b7d5
08/08/20259:57:35 PMsell$13,305.45$0.004923.290.0512192.37M
0xc8F...78d9
0x5e...b856