WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANTA-WETH pair

Presyo USD
$1.01
Presyo
0.0002969 WETH
TVL
$339,398.33
MKT CAP
$536K
5m
0%
1h
0%
4h
3.51%
24h
-24.47%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
113K
Telegram price alerts
Pares:
0xeC64a72F36445621e040a99bC15a7500fB36ef8a
MANTA:
0x95CeF13441Be50d20cA4558CC0a27B601aC544E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANTA:
167,751.65
Pinagsama WETH:
$49.95

MANTA/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MANTA token sa DEX Uniswap V3 ay $1.01. Ang presyo ng MANTA ay pababa -24.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $112,576.66. Ang kontrata ng MANTA token ay 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 na may market cap na $536,038.13. Ang kontrata ng liquidity pool ay 0xeC64a72F36445621e040a99bC15a7500fB36ef8a na may kabuuang halaga na naka-lock (TVL) na $339,398.34. Ang MANTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANTA/WETH na may kontrata na address 0xeC64a72F36445621e040a99bC15a7500fB36ef8a ay $339,398.34.

Ang kabuuang transaksyon ng MANTA/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MANTA/WETH pool ay may trading volume na $112,576.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANTA sa WETH ay 0.0002969, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MANTA sa USD ay $1.01 ngayon.

MANTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:43:11 AMsell$39.54$1.010.011620.000296939.14
0x9cA...251A
0xce...9712
11/27/20244:12:11 AMbuy$86.26$10.025630.000298685.82
0x4f8...8C3a
0x2f...1f3d
11/27/20244:04:47 AMbuy$1,111.91$0.99520.33120.00029651,117.18
0x4f8...8C3a
0x02...879f
11/27/20243:52:11 AMbuy$300.05$0.98680.08940.000294304.05
0x9cA...251A
0x50...cb00
11/27/20243:51:35 AMbuy$300.05$0.98320.08940.0002929305.15
0x9cA...251A
0xb3...3f46
11/27/20243:51:23 AMbuy$300.05$0.97970.08940.0002919306.25
0x9cA...251A
0xe4...c0c2
11/27/20243:50:11 AMbuy$299.94$0.97580.08940.0002908307.36
0x9cA...251A
0xf0...0a94
11/27/202412:36:23 AMbuy$166.43$0.96540.050.00029172.39
0x9cA...251A
0x8d...a2ed
11/26/20246:24:35 PMsell$2,499.5$0.96430.75790.00029242,591.8
0xFFE...3335
0x7b...9f05
11/26/20243:50:59 PMbuy$33.25$0.99320.010.000298633.47
0x9cA...251A
0x0d...66eb
11/26/20243:42:47 PMbuy$9.97$0.99320.0030.000298610.04
0x399...e73D
0xb2...3398
11/26/20241:37:23 PMsell$563.91$0.98980.16960.0002978569.7
0x867...3953
0x59...da45
11/26/202411:15:59 AMsell$497.28$0.99450.14980.0002997500
0x9cA...251A
0x92...807b
11/26/202411:13:47 AMbuy$33.18$10.010.000302333.07
0x9cA...251A
0x49...d369
11/26/202410:55:35 AMsell$69.28$0.99980.020830.000300669.29
0x190...4113
0x6b...4424
11/26/202410:46:23 AMsell$3,066.99$1.020.91840.00030622,998.98
0x829...1B5E
0x56...5fe4
11/26/202410:45:59 AMsell$6,884.07$1.082.060.00032446,354.1
0x160...E221
0x04...e54d
11/26/202410:45:59 AMsell$3,327.46$1.140.99630.00034382,898.06
0x2a4...48F8
0xa4...dfb8
11/26/202410:45:35 AMbuy$667.91$1.170.20.000351569.7
0x867...3953
0x9b...e3e9
11/26/202410:45:23 AMbuy$3,322.98$1.140.9950.00034332,898.06
0x2a4...48F8
0x13...3b64