WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANTA-WETH pair

Presyo USD
$0.1837
Presyo
0.00007387 WETH
TVL
$128,843.83
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0xeC64a72F36445621e040a99bC15a7500fB36ef8a
MANTA:
0x95CeF13441Be50d20cA4558CC0a27B601aC544E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANTA:
344,763.42
Pinagsama WETH:
$26.31

MANTA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MANTA token sa DEX Uniswap V3 ay $0.1837. Ang presyo ng MANTA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,435.28. Ang kontrata ng MANTA token ay 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 na may market cap na $44,355,841.33. Ang kontrata ng liquidity pool ay 0xeC64a72F36445621e040a99bC15a7500fB36ef8a na may kabuuang halaga na naka-lock (TVL) na $128,843.84. Ang MANTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANTA/WETH na may kontrata na address 0xeC64a72F36445621e040a99bC15a7500fB36ef8a ay $128,843.84.

Ang kabuuang transaksyon ng MANTA/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MANTA/WETH pool ay may trading volume na $6,435.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANTA sa WETH ay 0.00007387, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MANTA sa USD ay $0.1837 ngayon.

MANTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:03:35 PMsell$405.91$0.18370.16310.000073872,208.61
0x4c5...bf81
0xb8...6be0
06/30/20255:06:59 PMbuy$405.57$0.18360.16410.000074312,208.51
0x4c5...bf81
0x99...57e9
06/30/20253:18:59 PMsell$569.36$0.18090.2330.000074073,146.7
0x4c5...bf81
0x3a...e06e
06/30/20252:49:35 PMbuy$150.02$0.18460.060950.00007503812.37
0x971...3134
0xd3...b541
06/30/202510:25:35 AMsell$384.15$0.18380.15640.000074872,089.97
0xC19...2C7b
0xa4...5056
06/30/20257:21:23 AMbuy$303.33$0.18630.12270.000075421,627.9
0x4c5...bf81
0x0e...00e3
06/30/20254:48:35 AMbuy$283.58$0.18670.11340.000074721,518.91
0x4c5...bf81
0xa8...e4b6
06/30/20254:28:35 AMsell$139.92$0.18520.055980.0000741755.47
0x9f8...C1ad
0x5e...5aa9
06/30/20254:21:47 AMsell$954.28$0.18840.38180.00007545,063.69
0xad2...5731
0x23...227e
06/30/20253:06:47 AMsell$29.63$0.19150.011850.00007659154.72
0xbf3...3118
0x66...064c
06/30/202512:32:11 AMsell$386.07$0.19380.15350.000077091,991.31
0x4c5...bf81
0x85...a637
06/30/202512:00:11 AMsell$204.36$0.1950.081520.00007781,047.71
0x4c5...bf81
0xee...1e84
06/29/202511:32:23 PMsell$216.16$0.19640.086180.000078321,100.46
0x4c5...bf81
0xdb...b20b
06/29/202511:24:35 PMbuy$1,001.58$0.19520.39920.000077835,129.73
0x152...7190
0x07...0ebc
06/29/20258:41:35 PMbuy$1,001.28$0.18380.41050.000075385,445.98
0x152...7190
0xac...4b2e
06/29/202510:02:35 AMsell$0.09936$0.18090.000040470.000073720.549
0xA2B...Cc25
0x23...3862
06/29/20259:47:59 AMbuy$0.1$0.18220.000040710.000074160.549
0xA2B...Cc25
0x9f...6f11
06/28/20256:07:23 PMsell$119.75$0.18020.049070.00007386664.33
0x1Eb...B4C1
0x95...836b
06/28/202512:55:23 PMbuy$999.15$0.17760.41170.000073235,623.01
0x152...7190
0x39...1c1b
06/28/20259:41:11 AMbuy$201.3$0.17430.082870.000071781,154.53
0x4c5...bf81
0xc4...a0b8