WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANTA-WETH pair

Presyo USD
$0.08635
Presyo
0.00004092 WETH
TVL
$15.49
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-24.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xeC64a72F36445621e040a99bC15a7500fB36ef8a
MANTA:
0x95CeF13441Be50d20cA4558CC0a27B601aC544E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANTA:
1,300.37
Pinagsama WETH:
$0.003671

MANTA/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MANTA token sa DEX Uniswap V3 ay $0.08635. Ang presyo ng MANTA ay pababa -24.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.71. Ang kontrata ng MANTA token ay 0x95CeF13441Be50d20cA4558CC0a27B601aC544E5 na may market cap na $19,600,331.23. Ang kontrata ng liquidity pool ay 0xeC64a72F36445621e040a99bC15a7500fB36ef8a na may kabuuang halaga na naka-lock (TVL) na $15.49. Ang MANTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANTA/WETH na may kontrata na address 0xeC64a72F36445621e040a99bC15a7500fB36ef8a ay $15.49.

Ang kabuuang transaksyon ng MANTA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MANTA/WETH pool ay may trading volume na $18.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANTA sa WETH ay 0.00004092, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MANTA sa USD ay $0.08635 ngayon.

MANTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20267:48:47 AMsell$6.97$0.086350.0033050.0000409280.77
0xE2a...9EB6
0xcc...8088
05/25/20265:11:47 AMsell$0.01615$0.10790.0576660.00005120.1497
0x461...2940
0x71...dd00
05/24/202612:30:47 PMsell$1.98$0.11450.00093590.0000541317.28
0xDf8...b40C
0x9e...211c
05/24/202612:30:47 PMbuy$9.73$0.089760.00460.0000424108.46
0x261...F21b
0x70...eb51
05/24/20261:27:47 AMsell$1.57$0.069660.00074270.0000328522.6
0xA8B...455C
0x81...e3cd
05/22/20268:43:47 PMbuy$0.9081$0.070060.00043860.0000338412.96
0x000...C5a7
0x63...43f7
05/21/20261:53:47 PMsell$0.01665$0.068910.0578720.000032570.2416
0xC06...264B
0xb9...2057
05/21/20267:01:23 AMsell$2.31$0.075050.0010870.0000352930.8
0x204...f54F
0x89...1f6c
05/20/20265:19:23 PMbuy$1.79$0.077350.00083990.0000361723.21
0xDf8...b40C
0xec...3105
05/20/202611:27:47 AMbuy$3.14$0.064520.0014750.0000303148.68
0x000...C5a7
0x0b...4959
05/19/20268:52:11 PMbuy$2.02$0.052570.00095510.0000248338.46
0x3D3...f686
0x0e...572a
05/19/20267:23:59 PMbuy$1.83$0.041850.00086880.0000197743.94
0x834...5713
0xc1...e1b3
05/19/20267:23:47 PMbuy$0.5515$0.0015230.00026040.067195361.95
0xae2...aE13
0x2d...cf26
05/19/20267:23:35 PMsell$8.35$0.015410.0039440.057277542
0x369...22f6
0x63...c934
05/18/20262:16:11 PMbuy$0.9991$0.07110.00046990.0000334314.05
0x960...99AE
0x19...0ccd
05/18/20261:45:47 PMsell$2.66$0.074630.0012540.0000351735.66
0xdce...a0be
0x91...7d56
05/18/202611:54:47 AMbuy$0.7638$0.08070.00035790.000037819.46
0x58F...91c5
0xcd...b05c
05/17/20264:07:59 PMbuy$1.99$0.075350.0009140.0000344626.52
0xd1B...4e7E
0xd6...bdb6
05/17/20263:17:23 PMbuy$0.9976$0.067850.0004570.0000310814.7
0x960...99AE
0x3b...42c3
05/17/20263:06:59 AMbuy$2.29$0.059850.0010520.0000274938.29
0x000...3835
0xf1...3c6e