WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3474
Presyo
0.00007645 WETH
TVL
$156,090.74
MKT CAP
$762.1M
5m
0%
1h
0%
4h
1.01%
24h
4.20%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
23K
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
282,753.2
Pinagsama WETH:
$12.72

MANA/WETH price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.3474. Ang presyo ng MANA ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $22,796.78. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $762,053,987.90. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $156,090.74. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $156,090.74.

Ang kabuuang transaksyon ng MANA/WETH ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $22,796.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007645, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3474 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202510:10:11 PMsell$146.56$0.34740.032250.00007645421.81
0x9AA...A1ee
0x75...0c98
10/03/20258:07:35 PMsell$41.01$0.34460.0091090.00007654119
0xC8f...Bc64
0x87...14ee
10/03/20258:04:47 PMbuy$261.62$0.34670.058020.0000769754.52
0x5B4...EFd1
0x45...a46e
10/03/20257:58:11 PMsell$150.8$0.3470.033190.00007639434.52
0x604...1df7
0x48...b3b3
10/03/20257:53:35 PMsell$173.06$0.34580.038290.00007654500.35
0x460...738D
0xf9...cac9
10/03/20257:46:35 PMsell$173.96$0.34840.038290.0000767499.3
0x0ca...b993
0x5e...e3ee
10/03/20257:43:35 PMsell$3.48$0.34860.00076780.0000767810
0x561...3E1a
0xc0...5693
10/03/20257:33:59 PMbuy$191.52$0.35040.042170.00007716546.54
0x5B4...EFd1
0x4f...5c2f
10/03/20257:27:35 PMbuy$439.48$0.3490.096770.000076861,259.05
0x6AB...3FA1
0xfa...748c
10/03/20257:25:47 PMbuy$296.97$0.34740.06540.00007652854.65
0x9E4...f3Fd
0xfe...3eed
10/03/20256:42:47 PMbuy$223.44$0.34390.049550.00007628649.57
0xbB0...698c
0xab...64ad
10/03/20256:06:11 PMsell$46.76$0.33980.010420.00007574137.6
0xD20...8DA2
0x56...5c37
10/03/20256:00:35 PMsell$371.05$0.34070.082690.000075931,089
0xEc1...3091
0xab...3f2d
10/03/20255:27:11 PMsell$160.86$0.34470.035550.00007618466.63
0xC8f...Bc64
0x65...c777
10/03/20254:41:47 PMbuy$545.33$0.34940.11930.000076461,560.5
0x045...FaC1
0x05...387c
10/03/20254:33:35 PMbuy$455.14$0.34650.099820.0000761,313.35
0x042...f8B3
0x06...ce91
10/03/20253:16:23 PMbuy$292.54$0.33960.065170.00007566861.42
0x6AB...3FA1
0xf2...ef2e
10/03/20251:34:59 PMbuy$278.91$0.33780.062240.00007539825.58
0x50d...C807
0xf6...0218
10/03/20251:27:47 PMbuy$225.73$0.33760.050240.00007516668.5
0xc83...917c
0x77...6ba7
10/03/20251:15:47 PMsell$211.08$0.33320.047320.0000747633.43
0x431...74f3
0x83...d5b6