WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1304
Presyo
0.0000455 WETH
TVL
$68,712.61
MKT CAP
$286.1M
5m
0%
1h
0%
4h
-1.15%
24h
-2.68%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
345
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
362,406.47
Pinagsama WETH:
$7.47

MANA/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.1304. Ang presyo ng MANA ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $345.44. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $286,102,450.12. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $68,712.61. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $68,712.61.

Ang kabuuang transaksyon ng MANA/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $345.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0000455, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1304 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:18:47 PMbuy$13.34$0.13040.0046540.0000455102.29
0x04a...3FEe
0x30...e370
12/17/20253:31:35 PMsell$48.43$0.13690.016020.00004529353.67
0x5B4...EFd1
0x0b...4ad4
12/17/20252:48:35 PMbuy$34.9$0.13190.012050.00004559264.5
0x3EF...E7C6
0xc6...7916
12/17/202511:48:59 AMbuy$13.45$0.13260.0046140.00004549101.43
0x04a...3FEe
0xf0...ba6f
12/17/202511:10:23 AMbuy$13.42$0.1330.0045840.00004543100.9
0x04a...3FEe
0xc0...4d54
12/17/20259:16:59 AMbuy$2.47$0.13320.0008420.000045418.54
0x380...f9FB
0xfa...3d91
12/17/20256:43:47 AMsell$46.78$0.13230.015980.00004522353.51
0xA6A...0C62
0xe2...7b9d
12/17/20255:18:11 AMbuy$15.09$0.13370.005140.00004556112.81
0xbbD...C237
0x93...6a60
12/17/20255:01:23 AMbuy$20.43$0.1340.0069360.00004548152.48
0x5B4...EFd1
0xcd...f50e
12/17/20254:57:35 AMbuy$14.55$0.13380.004940.00004541108.77
0x5B4...EFd1
0x43...3c03
12/17/20252:34:35 AMsell$15.36$0.13260.0052280.00004514115.81
0x065...44a1
0x5f...9ceb
12/16/202511:50:11 PMsell$18.29$0.1340.0061720.00004521136.5
0x3fb...5318
0xf3...fab7
12/16/202511:47:23 PMsell$16.32$0.13420.0055070.00004528121.6
0x0B2...7a58
0xec...bc22
12/16/202511:31:35 PMsell$22.4$0.13360.0076040.00004536167.62
0x1a5...9314
0x43...2529
12/16/202511:10:23 PMsell$19.21$0.13390.0065170.00004545143.38
0x43e...9672
0xfa...3c36
12/16/202510:15:35 PMbuy$13.58$0.13460.0046160.00004573100.92
0x04a...3FEe
0x3d...2cc3
12/16/20256:33:11 PMsell$17.34$0.1340.0058850.00004547129.42
0xd7E...a3B2
0xaa...c166
12/16/20254:47:23 PMbuy$26.28$0.13460.0089280.00004572195.25
0x3d9...a0cC
0x94...66e3
12/16/20252:41:11 PMbuy$13.42$0.13360.0045830.00004564100.41
0x04a...3FEe
0xe9...268a
12/16/20251:29:35 PMsell$20.55$0.13440.0069370.00004538152.86
0x5B4...EFd1
0xcd...76eb