WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09253
Presyo
0.00004328 WETH
TVL
$47,072.24
MKT CAP
$203M
5m
0%
1h
0.14%
4h
0.31%
24h
2.83%
Ibahagi
TXNS
92
Mga Bumili
43
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
348,884.5
Pinagsama WETH:
$6.91

MANA/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.09253. Ang presyo ng MANA ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,863.77. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $202,954,825.73. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $47,072.24. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $47,072.24.

Ang kabuuang transaksyon ng MANA/WETH ay 92 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,863.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004328, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09253 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:40:35 PMbuy$8.38$0.092530.0039240.0000432890.66
0xae2...aE13
0x61...20d0
03/15/20269:40:11 PMsell$103.68$0.092180.048470.000043091,124.75
0xd2F...1dca
0x3d...599b
03/15/20269:37:59 PMsell$44.62$0.092290.020880.00004319483.55
0x66c...0659
0x8c...ec72
03/15/20269:03:11 PMsell$46.46$0.09220.02180.00004326503.9
0x937...7551
0x41...c378
03/15/20268:57:23 PMsell$27.14$0.092270.012740.00004331294.2
0x5B4...EFd1
0x3f...d50a
03/15/20268:51:47 PMsell$29.78$0.09230.013980.00004335322.64
0x5B4...EFd1
0xe5...7c11
03/15/20268:46:35 PMsell$33.3$0.092410.015640.00004339360.4
0x3d9...a0cC
0xfe...13bb
03/15/20268:37:59 PMsell$28.03$0.092610.013140.00004344302.66
0x5B4...EFd1
0x05...0342
03/15/20268:37:11 PMsell$24.63$0.092370.011590.00004347266.63
0x5B4...EFd1
0x76...93da
03/15/20267:36:47 PMbuy$9.28$0.092360.0043960.00004375100.48
0x04a...3FEe
0xc6...12ee
03/15/20267:29:47 PMbuy$9.3$0.092380.0044060.00004373100.75
0x04a...3FEe
0xcd...d8f8
03/15/20267:14:47 PMsell$25.75$0.091740.01220.00004348280.71
0x66c...0659
0x0b...d0b3
03/15/20267:05:23 PMsell$29.59$0.091580.014060.00004352323.15
0x22B...7e96
0x9c...d967
03/15/20267:03:47 PMsell$23.63$0.091570.011240.00004356258.12
0x5B4...EFd1
0x41...0184
03/15/20266:58:11 PMsell$42.77$0.091520.020380.00004361467.36
0x448...5af8
0x54...c533
03/15/20266:56:23 PMsell$8.38$0.09160.0039950.0000436591.52
0x0Bd...f786
0x0d...b54e
03/15/20265:55:23 PMsell$29.91$0.092320.014150.00004367323.97
0x5B4...EFd1
0x73...d216
03/15/20265:54:11 PMsell$37.23$0.092240.017650.00004372403.68
0x5B4...EFd1
0x24...0cde
03/15/20265:14:23 PMbuy$30.34$0.092170.014480.00004399329.16
0x448...5af8
0x6d...9d37
03/15/20265:10:59 PMbuy$26.9$0.092090.012840.00004395292.18
0x3d9...a0cC
0x49...ccd5