WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.317
Presyo
0.0001744 WETH
TVL
$164,980.78
MKT CAP
$695.3M
5m
0%
1h
-0.11%
4h
-0.44%
24h
2.57%
Ibahagi
TXNS
158
Mga Bumili
72
Mga Nagbenta
86
Dami
33K
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
258,070.96
Pinagsama WETH:
$45.75

MANA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.317. Ang presyo ng MANA ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $32,853.36. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $695,323,182.47. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $164,980.79. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $164,980.79.

Ang kabuuang transaksyon ng MANA/WETH ay 158 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 86 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $32,853.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001744, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.317 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:17:59 PMsell$218.27$0.3170.120.0001744688.46
0xb59...7393
0xda...9bde
04/29/20253:20:23 PMsell$148.19$0.31730.081540.0001746466.9
0xcD3...b56E
0x2b...148b
04/29/20252:44:23 PMbuy$261.68$0.31990.14360.0001756817.9
0xFF8...e331
0x18...ad6b
04/29/20252:24:11 PMsell$113.18$0.31760.062170.0001744356.37
0xD1F...0cB7
0x5e...2649
04/29/20252:18:35 PMsell$148.27$0.31840.08130.0001746465.53
0x3F6...4Cd1
0xc9...086f
04/29/20252:14:23 PMbuy$517.1$0.31960.28380.00017541,617.9
0x05c...e01F
0xe9...0b7f
04/29/20252:13:11 PMsell$166.23$0.31730.091260.0001741523.9
0xD1F...0cB7
0xdb...2faa
04/29/20252:11:35 PMbuy$238.54$0.31910.13090.0001752747.4
0xa48...473f
0x8c...53ca
04/29/20252:05:59 PMbuy$344.98$0.31840.18940.00017481,083.42
0xbB0...698c
0xb1...0c44
04/29/20251:49:35 PMbuy$341.63$0.31620.18840.00017441,080.42
0x441...BBd9
0x7e...203f
04/29/20251:47:59 PMbuy$349.07$0.31540.19250.00017391,106.72
0x26b...3B2e
0x51...41a9
04/29/20251:41:23 PMsell$199.71$0.31280.11030.0001728638.45
0xd7E...a3B2
0x19...3b18
04/29/20251:26:47 PMbuy$255.18$0.31430.14110.0001738811.82
0x9AA...A1ee
0x8e...1b38
04/29/20251:15:35 PMbuy$243.95$0.31560.13410.0001735772.97
0x8cd...1b70
0x11...4a61
04/29/20251:14:11 PMbuy$213.97$0.3150.11760.0001732679.1
0x9AA...A1ee
0x27...180e
04/29/202512:31:35 PMsell$304.17$0.31490.16630.0001722965.76
0xC14...74Af
0xe5...1329
04/29/202512:28:59 PMsell$242.88$0.31550.13280.0001725769.66
0x431...74f3
0xb7...bf08
04/29/202512:24:23 PMsell$218.17$0.3160.11930.0001728690.32
0x873...DD82
0x82...57cb
04/29/202512:20:47 PMsell$351.18$0.31650.19210.00017321,109.3
0x1Bb...916e
0x3d...1254
04/29/202512:20:23 PMbuy$146.08$0.31860.079940.0001744458.36
0x240...7D15
0x3f...50e2