WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.306
Presyo
0.00007174 WETH
TVL
$132,568.62
MKT CAP
$671.2M
5m
0%
1h
-1.92%
4h
-2.22%
24h
0.47%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
330,243.67
Pinagsama WETH:
$7.38

MANA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.306. Ang presyo ng MANA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,316.70. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $671,193,500.81. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $132,568.62. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $132,568.62.

Ang kabuuang transaksyon ng MANA/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,316.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007174, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.306 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:52:23 AMsell$93.38$0.3060.021890.00007174305.13
0x706...2764
0x04...43d4
08/11/20257:29:35 AMsell$90.7$0.30990.02110.00007211292.64
0x2e9...A55D
0x3c...9d2a
08/11/20257:16:59 AMsell$81.34$0.3120.018890.00007245260.71
0x4c3...5626
0xe4...d212
08/11/20255:50:11 AMsell$83.67$0.31290.019450.00007278267.34
0x1a5...9314
0x8e...c54f
08/11/20252:31:11 AMbuy$132.22$0.31530.030660.00007312419.34
0xFF8...e331
0xe5...52d6
08/11/20252:17:23 AMbuy$117.63$0.31370.027230.00007263374.91
0x4de...C42F
0x48...f25a
08/11/202512:51:23 AMsell$79.07$0.3080.018510.00007212256.68
0x29D...9eE8
0xd9...58ae
08/11/202512:23:47 AMbuy$21.26$0.3090.0050.0000726768.8
0x8FD...5036
0xbb...c430
08/10/202510:15:47 PMsell$76.57$0.30470.018180.00007235251.31
0xE83...870C
0x68...017f
08/10/202510:13:47 PMsell$68.41$0.30590.016240.00007264223.6
0x93F...498c
0x1d...0633
08/10/20256:14:11 PMbuy$86.37$0.30890.020420.00007304279.55
0x065...44a1
0xd1...cf96
08/10/20256:04:23 PMsell$51.2$0.30680.01210.00007254166.86
0xC8f...Bc64
0xf4...3564
08/10/20254:10:11 PMbuy$127.22$0.30750.030120.00007282413.67
0x042...f8B3
0xa7...95dc
08/10/202510:49:35 AMsell$15.17$0.30350.0036070.0000721550
0x199...b337
0x28...52fb
08/10/202510:36:47 AMsell$77.56$0.30440.018430.00007234254.77
0x3cb...1160
0x28...e43f
08/10/20258:27:59 AMsell$3.9$0.30390.00093210.0000725112.85
0xBD1...F2B5
0xed...aaba
08/10/20258:02:23 AMsell$110.94$0.30460.026490.00007275364.23
0xD1b...4C89
0xfb...ceec
08/10/20257:40:59 AMsell$91.24$0.30680.021750.00007316297.39
0xCFA...bb40
0x63...de89
08/10/20257:35:35 AMsell$68.67$0.30950.01630.00007349221.85
0x60b...Ab2F
0x8b...ce3f
08/10/20256:20:47 AMsell$80.1$0.31110.018990.0000738257.44
0xD68...1881
0x21...9734