WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2558
Presyo
0.0001024 WETH
TVL
$110,028.7
MKT CAP
$561.1M
5m
0%
1h
0%
4h
0%
24h
-6.60%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
870
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
332,497.5
Pinagsama WETH:
$9.99

MANA/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.2558. Ang presyo ng MANA ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $870.40. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $561,071,598.59. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $110,028.71. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $110,028.71.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $870.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001024, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2558 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20254:11:59 PMbuy$213.55$0.25580.085510.0001024834.76
0xA5A...63C0
0xdb...a22f
06/17/20259:33:23 AMsell$138.21$0.26120.053780.0001016529.05
0xA5A...63C0
0x2f...a0e2
06/17/20257:45:59 AMsell$72.97$0.26330.028280.0001021277.05
0x568...Ff0E
0x69...3d84
06/17/20256:19:35 AMsell$73.66$0.26450.028510.0001024278.48
0x92D...0Ef2
0x77...e464
06/17/20256:08:35 AMbuy$5.16$0.26650.0019990.000103119.38
0xfc9...e535
0xcd...4ece
06/17/20254:55:47 AMsell$73.17$0.26620.028220.0001026274.84
0x421...02a4
0x03...4b2d
06/17/20253:21:47 AMsell$104.32$0.26890.039970.000103387.89
0xfc2...1f7C
0x64...420e
06/16/20257:06:23 PMsell$10.72$0.27350.0040480.000103339.18
0x929...1809
0x85...8040
06/16/20255:25:23 PMbuy$178.6$0.27380.067540.0001035652.08
0xFF8...e331
0xed...569e
06/16/20257:37:47 AMbuy$131.51$0.27070.050.0001029485.7
0xB0A...5c17
0x20...018e
06/16/20257:02:23 AMsell$119.87$0.26810.045730.0001023447.06
0xad2...26E8
0x89...8819
06/16/20256:12:47 AMsell$91.15$0.26820.034910.0001027339.79
0x042...f8B3
0xb4...c68d
06/16/20256:02:23 AMsell$81.76$0.26910.031310.000103303.77
0x5a2...67D4
0x2a...3b1f
06/16/20255:16:59 AMbuy$104.26$0.26670.040520.0001036390.86
0x042...f8B3
0xdc...96ff
06/16/20251:55:23 AMbuy$72.76$0.26240.028630.0001032277.25
0x065...44a1
0x73...bc01
06/15/20259:14:35 PMsell$95.68$0.25680.038270.0001027372.58
0x460...738D
0x5e...fa1b
06/15/20258:29:11 PMbuy$71.97$0.26070.028540.0001034276.07
0xae2...aE13
0x8a...8998
06/15/20258:02:59 PMsell$40.33$0.26090.015870.0001027154.59
0x41e...1a6b
0xa9...59ad
06/15/20256:06:59 PMsell$78.3$0.26280.030660.0001029297.84
0x75B...790A
0xa8...6ae4
06/15/20254:41:11 PMsell$132.59$0.26340.052050.0001034503.38
0x460...738D
0x47...e2da