WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2624
Presyo
0.0001022 WETH
TVL
$113,014.98
MKT CAP
$575.6M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
958
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
332,840.35
Pinagsama WETH:
$9.99

MANA/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.2624. Ang presyo ng MANA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $958.42. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $575,564,607.75. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $113,014.99. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $113,014.99.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $958.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001022, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2624 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20253:15:59 PMsell$210.25$0.26240.081890.0001022801.15
0x82c...3a1C
0x5f...3851
07/08/202510:44:35 AMbuy$124.77$0.26350.048770.000103473.43
0xC14...74Af
0xb9...3c28
07/08/20255:17:11 AMbuy$59.76$0.26050.023530.0001026229.34
0x460...738D
0xb9...c223
07/08/20252:23:35 AMsell$88.61$0.25830.035010.000102343.02
0x065...44a1
0xe4...e6b5
07/08/20251:52:35 AMsell$69.47$0.25960.02740.0001024267.61
0x431...74f3
0xed...c52a
07/08/20251:30:47 AMsell$74.11$0.26080.029180.0001027284.1
0x76D...2751
0x00...828e
07/08/20251:00:35 AMsell$68.2$0.26220.026780.000103260.02
0x56f...Aad5
0xa8...8dc2
07/08/202512:20:47 AMsell$67.75$0.26240.026670.0001033258.17
0x36a...3389
0xdb...d34c
07/07/20256:31:11 PMsell$195.46$0.26270.077280.0001038744.02
0x5a2...67D4
0xd9...e5cf
07/07/202512:45:35 PMbuy$165.37$0.26670.064830.0001045619.96
0xA5A...63C0
0xfa...c674
07/07/20255:17:59 AMsell$66.93$0.26740.025950.0001037250.25
0x421...02a4
0x64...767b
07/07/20255:08:11 AMsell$0.2911$0.26780.00011290.00010381.08
0x852...2A38
0x5a...7906
07/07/20254:01:35 AMsell$1.09$0.26810.00042310.00010384.07
0x78b...468d
0x67...2da4
07/07/20253:24:23 AMsell$0.2303$0.26770.000089350.00010380.8601
0x3FA...2f6F
0xba...197a
07/07/20252:39:23 AMsell$0.8037$0.26770.00031180.00010383
0xa25...458f
0x05...1d16
07/07/20251:01:35 AMbuy$73.55$0.26780.028650.0001043274.62
0x60b...Ab2F
0xb0...5d97
07/07/202512:50:47 AMbuy$73.19$0.26710.028510.000104274.02
0xc74...9e1C
0x2a...a192
07/07/202512:19:11 AMbuy$72.03$0.26620.028060.0001037270.51
0xA5A...63C0
0x34...0be2
07/07/202512:05:35 AMbuy$56.66$0.26580.022050.0001034213.17
0x421...02a4
0x01...a9cd
07/06/202511:59:11 PMbuy$54.84$0.26520.021340.0001032206.77
0x065...44a1
0x03...88a8