WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3139
Presyo
0.000126 WETH
TVL
$186,686.26
MKT CAP
$688.6M
5m
0%
1h
0%
4h
-1.11%
24h
-0.22%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
22K
Telegram price alerts
Pares:
0x8661aE7918C0115Af9e3691662f605e9c550dDc9
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
417,393.53
Pinagsama WETH:
$22.32

MANA/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V3 ay $0.3139. Ang presyo ng MANA ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $21,936.85. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $688,649,341.98. Ang kontrata ng liquidity pool ay 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 na may kabuuang halaga na naka-lock (TVL) na $186,686.26. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x8661aE7918C0115Af9e3691662f605e9c550dDc9 ay $186,686.26.

Ang kabuuang transaksyon ng MANA/WETH ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $21,936.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.000126, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3139 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202512:41:47 PMbuy$304$0.31390.12190.000126968.17
0xe75...6B0D
0x42...1e40
05/20/202511:17:35 AMsell$406.08$0.31410.16190.00012521,292.83
0x6d8...0878
0x2d...a74b
05/20/202510:57:23 AMbuy$127.47$0.31760.050620.0001261401.28
0xaa0...471d
0xa5...d1d0
05/20/202510:18:11 AMbuy$98.52$0.31840.038990.000126309.34
0x7D3...15d4
0x80...ef61
05/20/20259:27:11 AMbuy$21.01$0.31930.0082940.00012665.81
0x885...63d3
0xce...1177
05/20/20259:18:59 AMsell$291.02$0.31760.11480.0001253916.29
0xda8...3205
0x0f...126d
05/20/20259:09:47 AMbuy$65.08$0.31970.025690.0001262203.55
0x585...C495
0x61...9147
05/20/20258:51:23 AMbuy$49.92$0.31950.019710.0001261156.22
0xE48...7A2a
0x7b...c695
05/20/20258:42:59 AMsell$391.23$0.31750.15460.00012551,232.13
0xCf5...30B9
0x34...f5d1
05/20/20258:13:59 AMsell$516.88$0.31870.20410.00012591,621.54
0x44A...6eC5
0xa1...c3b3
05/20/20258:04:59 AMbuy$40.48$0.32090.0160.0001268126.13
0xAF3...c007
0x31...d402
05/20/20257:06:11 AMsell$345.78$0.31970.13640.00012621,081.52
0x4c1...d308
0xa2...d0d5
05/20/20256:28:47 AMbuy$262.11$0.32310.10290.000127810.99
0x0Bd...f786
0x59...4313
05/20/20256:28:11 AMsell$296.62$0.32120.11650.0001262923.19
0x8EC...3778
0x27...7e17
05/20/20256:16:11 AMbuy$62.49$0.32420.02450.0001271192.74
0xAF3...c007
0x4e...5dbf
05/20/20254:46:47 AMsell$330.61$0.32290.12940.00012641,023.78
0x3Ef...0C8b
0xf6...af58
05/20/20254:41:47 AMbuy$184.85$0.32430.072530.0001272569.93
0xae2...aE13
0x1a...2a81
05/20/20254:41:35 AMsell$367.18$0.32250.1440.00012651,138.27
0xe92...0341
0x35...6b68
05/20/20254:20:47 AMsell$219.2$0.32370.085860.0001268677.14
0x691...353a
0xd0...3fa2
05/20/20254:13:47 AMsell$218.14$0.32420.085430.0001269672.81
0xFF8...e331
0x1a...f887