WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKAM-WETH pair

Presyo USD
$0.051303
Presyo
0.095592 WETH
TVL
$2,510.13
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.88%
24h
-93.71%
Ibahagi
TXNS
959
Mga Bumili
671
Mga Nagbenta
288
Dami
457K
Telegram price alerts
Pares:
0xAc8BfEa9a62bA8fa685a796Ef05412C68d0801bF
MAKAM:
0x7AF7949d19FdC74eddD71793a458B813434874BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAKAM:
962.57M
Pinagsama WETH:
$0.5382

MAKAM/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng MAKAM token sa DEX Uniswap V2 ay $0.000001303. Ang presyo ng MAKAM ay pababa -93.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $456,864.12. Ang kontrata ng MAKAM token ay 0x7AF7949d19FdC74eddD71793a458B813434874BC na may market cap na $1,303.87. Ang kontrata ng liquidity pool ay 0xAc8BfEa9a62bA8fa685a796Ef05412C68d0801bF na may kabuuang halaga na naka-lock (TVL) na $2,510.14. Ang MAKAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKAM/WETH na may kontrata na address 0xAc8BfEa9a62bA8fa685a796Ef05412C68d0801bF ay $2,510.14.

Ang kabuuang transaksyon ng MAKAM/WETH ay 959 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 288 ang mga sales transactions.

Ang MAKAM/WETH pool ay may trading volume na $456,864.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKAM sa WETH ay 0.0000000005592, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKAM sa USD ay $0.000001303 ngayon.

MAKAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20266:04:23 PMsell$106.42$0.0513030.049720.09559281.63M
0xb3F...509D
0x7d...a7b2
05/03/20266:02:59 PMbuy$127.01$0.0515560.050.09667481.63M
0xb3F...509D
0x70...aaf7
05/03/20263:27:35 PMsell$1,080.44$0.0513023.330.095589829.23M
0xAb5...923A
0x58...9fd9
05/03/20263:26:35 PMsell$6,792$0.0000676811.740.072905100.34M
0xAb5...923A
0x86...d74c
05/03/20263:23:47 PMsell$7,504.39$0.0011024.040.0647326.81M
0x4c4...4A92
0xb7...8b9f
05/03/20263:23:11 PMbuy$517.88$0.0017030.22230.067312304,097.59
0xAcB...AE63
0x9a...80e6
05/03/20263:23:11 PMbuy$411.71$0.0017380.17670.067463236,853.71
0x082...460b
0x11...d878
05/03/20263:22:59 PMsell$114.2$0.0016770.049030.06720368,068.76
0x278...48cd
0x83...db87
05/03/20263:22:11 PMbuy$535.02$0.001680.22970.067215318,382.38
0x7C5...3b2E
0x9e...ed2f
05/03/20263:22:11 PMsell$111.89$0.0016860.048040.0672466,355.2
0x187...327C
0xda...22e2
05/03/20263:22:11 PMbuy$404.57$0.0016450.17370.067065245,868.03
0x94A...dfF0
0xae...7a9f
05/03/20263:21:23 PMsell$159.52$0.0016260.068480.06698498,058.24
0xC15...b475
0xd9...2a1c
05/03/20263:20:35 PMsell$68.57$0.0016350.029430.0670241,926.26
0x71a...4B5f
0xe7...76f1
05/03/20263:19:59 PMsell$490.1$0.0016560.21030.067109295,936
0xc4F...4366
0x22...2402
05/03/20263:18:59 PMsell$130.58$0.0016780.056080.06720877,792.87
0x8bb...A8c0
0x91...9490
05/03/20263:18:59 PMbuy$503.94$0.001640.21640.067044307,210.8
0x534...13df
0x80...d49a
05/03/20263:18:59 PMbuy$461.74$0.0016760.19820.067198275,449.55
0xD50...1aA9
0xdd...c53e
05/03/20263:18:23 PMbuy$409.78$0.0016070.17590.0669254,957.57
0x62b...Cf0C
0xbc...7371
05/03/20263:17:47 PMsell$163.97$0.0015880.07040.06682103,219.2
0xC15...b475
0xaf...8ea2
05/03/20263:17:23 PMbuy$420.74$0.0015880.18060.066821264,849.37
0xa46...757D
0xeb...ad1f