WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKAM-WETH pair

Presyo USD
$0.051548
Presyo
0.096638 WETH
TVL
$2,772.06
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-85.32%
Ibahagi
TXNS
816
Mga Bumili
626
Mga Nagbenta
190
Dami
410K
Telegram price alerts
Pares:
0x4e71678859Ca24c26d7f34E626F77ABfb1794A9F
MAKAM:
0x477c961240F53AE59B28E6e7c8c3b5d767f09cC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAKAM:
888.2M
Pinagsama WETH:
$0.5942

MAKAM/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng MAKAM token sa DEX Uniswap V2 ay $0.000001548. Ang presyo ng MAKAM ay pababa -85.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $409,540.79. Ang kontrata ng MAKAM token ay 0x477c961240F53AE59B28E6e7c8c3b5d767f09cC2 na may market cap na $1,548.29. Ang kontrata ng liquidity pool ay 0x4e71678859Ca24c26d7f34E626F77ABfb1794A9F na may kabuuang halaga na naka-lock (TVL) na $2,772.07. Ang MAKAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKAM/WETH na may kontrata na address 0x4e71678859Ca24c26d7f34E626F77ABfb1794A9F ay $2,772.07.

Ang kabuuang transaksyon ng MAKAM/WETH ay 816 sa nakaraang 24 na oras, kung saan 626 ang mga buy transactions, at 190 ang mga sales transactions.

Ang MAKAM/WETH pool ay may trading volume na $409,540.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKAM sa WETH ay 0.0000000006638, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKAM sa USD ay $0.000001548 ngayon.

MAKAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20268:48:35 PMbuy$14.96$0.0515480.0064180.0966389.67M
0x27D...CB90
0x9c...f877
05/03/20263:17:47 PMsell$0.02338$0.051520.000010040.09652715,381.59
0xe0F...7b21
0x77...16d3
05/03/20263:17:35 PMbuy$23.14$0.0515030.009940.09645615.4M
0x5b8...a88b
0x84...ad88
05/03/20263:17:11 PMsell$1,042.92$0.0514731.980.096328707.69M
0xA5c...B872
0xf4...a6e2
05/03/20263:14:11 PMbuy$1.26$0.000029090.00054210.07124943,385.08
0x9da...70f0
0x27...df03
05/03/20263:13:47 PMsell$975.78$0.0000290.49950.07124533.65M
0x4A7...6687
0x73...e903
05/03/20263:12:23 PMbuy$516.82$0.000041440.10510.07177912.47M
0x00C...3a27
0xe0...81c0
05/03/20263:12:23 PMbuy$1,397.85$0.000041440.43430.07177933.73M
0x33E...199d
0xe8...c0de
05/03/20263:12:23 PMbuy$2,937.5$0.000041440.44520.07177970.87M
0x58e...75c6
0xaa...151f
05/03/20263:12:23 PMbuy$591.08$0.000041440.2350.07177914.26M
0x031...fE85
0x19...0ba0
05/03/20263:12:23 PMbuy$991.77$0.000041440.23520.07177923.93M
0xe5a...86E1
0x28...1180
05/03/20263:11:47 PMbuy$165$0.000011420.17790.08490614.44M
0xbF7...30cE
0x89...95f1
05/03/20263:11:47 PMbuy$455.28$0.000011420.38590.08490639.84M
0xEF4...813C
0xcd...3046
05/03/20263:11:47 PMsell$1,459.46$0.000011421.020.084906127.71M
0xd4f...b3A2
0xad...f4e2
05/03/20263:11:47 PMbuy$525.7$0.000011420.31780.08490646M
0xAE8...8149
0x6d...a621
05/03/20263:11:23 PMbuy$499.68$0.000013580.49790.08583236.79M
0x33D...2b8C
0x34...8ccf
05/03/20263:11:23 PMsell$1,734.35$0.000013581.290.085832127.71M
0xd4f...b3A2
0x00...d014
05/03/20263:11:23 PMbuy$99.07$0.000013580.1240.0858327.3M
0x364...6F12
0x74...7b40
05/03/20263:10:47 PMsell$2,853.26$0.000026062.470.071119109.47M
0xd4f...b3A2
0x28...7e2a
05/03/20263:10:47 PMbuy$154.89$0.000026060.25890.0711195.94M
0xB49...22a0
0xd5...be67