WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAIT-WETH pair

Presyo USD
$0.7662
Presyo
0.0003085 WETH
TVL
$92,235.95
MKT CAP
$551.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x315A14AdDD9be1f944e4fbF7e0ce376d23E1613c
MAIT:
0x50f3bB0780717742985F1796b84aC5e29D688831
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAIT:
73,960.54
Pinagsama WETH:
$10.91

MAIT/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MAIT token sa DEX Uniswap V3 ay $0.7662. Ang presyo ng MAIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAIT token ay 0x50f3bB0780717742985F1796b84aC5e29D688831 na may market cap na $551,718,139.02. Ang kontrata ng liquidity pool ay 0x315A14AdDD9be1f944e4fbF7e0ce376d23E1613c na may kabuuang halaga na naka-lock (TVL) na $92,235.96. Ang MAIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAIT/WETH na may kontrata na address 0x315A14AdDD9be1f944e4fbF7e0ce376d23E1613c ay $92,235.96.

Ang kabuuang transaksyon ng MAIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAIT sa WETH ay 0.0003085, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MAIT sa USD ay $0.7662 ngayon.

MAIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20255:25:11 PMbuy$42.25$0.76620.017010.000308555.13
0x4e5...e0db
0xc9...ce5a
02/27/20255:43:59 PMbuy$107.36$0.71390.046390.0003085150.37
0x566...6Dac
0x5a...e21b
02/27/20255:38:11 PMbuy$128.9$0.71430.055650.0003084180.45
0xf49...01FD
0x84...04e0
02/11/20257:19:47 PMsell$801.41$0.80140.30680.00030681,000
0x776...768f
0xf8...46ae
01/22/20259:05:59 AMbuy$102.18$1.010.0310.0003089100.34
0xef0...8847
0x89...44a1
01/21/20257:00:35 AMbuy$100.01$0.99760.030960.0003088100.25
0xef0...8847
0x62...a140
12/16/20243:40:23 PMbuy$118.02$1.210.030.000308897.14
0x566...6Dac
0x7f...8bf0
11/30/20244:27:59 PMbuy$117.57$1.130.0320.0003087103.64
0xAc0...d922
0x45...1632
11/12/20246:45:11 AMbuy$156.19$1.030.046410.0003086150.37
0x4e5...e0db
0x0a...5ddf
11/11/20243:48:59 AMsell$97.88$0.97880.030680.0003068100
0x543...8cb3
0x42...f3a1
10/15/20246:21:23 AMbuy$104.14$0.80360.040.0003086129.59
0x4e5...e0db
0xb7...09b1
10/14/20248:46:59 AMbuy$252.75$0.77980.10.0003085324.12
0x4e5...e0db
0x59...a813
10/14/20248:36:59 AMbuy$151.46$0.77840.060.0003083194.57
0x28f...CdB5
0xb5...9051
10/14/20248:32:47 AMbuy$126.4$0.77920.050.0003082162.2
0x28f...CdB5
0x7c...b7d7
10/01/20248:10:35 AMbuy$204.04$0.81410.077220.0003081250.62
0x28f...CdB5
0xde...1621
10/01/20245:58:35 AMbuy$406.78$0.81150.15430.0003078501.25
0x28f...CdB5
0xfb...1090
10/01/20245:55:59 AMbuy$812.35$0.81030.30820.00030741,002.5
0x28f...CdB5
0x8a...536c
10/01/20245:52:11 AMbuy$870.57$0.80940.330.00030681,075.56
0x28f...CdB5
0x83...aa18
09/20/20244:03:47 AMbuy$2,527.29$0.772110.00030553,273.22
0xf49...01FD
0x8e...7f66
09/19/20241:45:11 PMbuy$2,404.17$0.73710.990.00030353,261.29
0xf49...01FD
0x51...291d