WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WETH pair

Presyo USD
$0.1662
Presyo
0.0000807 WETH
TVL
$299,319.51
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xC52A18e7358b1c618bd8f0E784b35636775Afb4e
MAI:
0x24D73Bca2bD9c3a61E99dFc7cB86D3C379EbDEd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAI:
888,005.06
Pinagsama WETH:
$73.61

MAI/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V3 ay $0.1662. Ang presyo ng MAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.03. Ang kontrata ng MAI token ay 0x24D73Bca2bD9c3a61E99dFc7cB86D3C379EbDEd7 na may market cap na $166,267.01. Ang kontrata ng liquidity pool ay 0xC52A18e7358b1c618bd8f0E784b35636775Afb4e na may kabuuang halaga na naka-lock (TVL) na $299,319.52. Ang MAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WETH na may kontrata na address 0xC52A18e7358b1c618bd8f0E784b35636775Afb4e ay $299,319.52.

Ang kabuuang transaksyon ng MAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAI/WETH pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WETH ay 0.0000807, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1662 ngayon.

MAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:26:47 PMsell$3.03$0.16620.0014730.000080718.25
0x6C5...4793
0xd2...3aa0
03/10/20269:26:11 AMsell$86.68$0.16690.041930.00008075519.32
0xA06...d550
0x72...63f4
03/01/20264:20:35 AMsell$6,678.2$0.16963.330.0000845739,374.9
0x802...31e3
0xda...f0b4
02/25/20268:37:35 PMsell$555.93$0.18370.26880.000088843,025.89
0x46E...BAc8
0xe1...684a
02/22/20266:47:23 PMsell$0.7815$0.17310.00040240.000089164.51
0xB63...Eed3
0xfe...817f
02/06/20263:57:23 AMsell$2.17$0.16820.001150.0000891612.89
0xAD6...0E86
0x1e...ae58
02/04/20266:17:59 PMsell$23.4$0.18610.011210.00008917125.76
0x757...15D0
0xea...9927
02/03/202612:57:47 PMsell$6.6$0.20540.0028660.0000891932.13
0x1B7...cad0
0xcb...bb76
01/07/202610:26:35 PMsell$20.98$0.27970.006690.000089275
0x89d...a2c6
0x98...8fa6
01/02/202611:00:23 PMsell$2.17$0.28050.00069280.000089217.76
0xd1B...ce1E
0x14...839f
12/31/20255:16:59 AMsell$61.96$0.2660.020780.00008923232.92
0x0C6...10c3
0x76...8f3a
12/26/202511:36:11 AMsell$48.33$0.26380.016350.00008928183.22
0xBE0...5234
0x1a...6b6d
12/20/20259:35:59 AMsell$39.66$0.26590.013310.00008931149.11
0xc8D...ED62
0x8d...4e41
12/18/20253:50:35 PMsell$16.65$0.26660.005580.0000893462.46
0xF50...5165
0xe0...b7df
12/12/20256:18:23 PMsell$0.09013$0.27640.000029130.000089340.326
0x701...5555
0x19...b502
12/10/20251:20:11 PMsell$9.04$0.29570.0027310.0000893530.57
0x384...c62B
0xb5...1fd0
12/08/20252:52:47 PMsell$2.34$0.28350.00074040.000089358.28
0x592...f26c
0xbe...d624
12/07/20255:43:47 PMsell$11.39$0.27780.0036650.0000893641.01
0x65F...21A4
0xf9...0c32
12/07/202511:13:23 AMsell$21.98$0.27210.007220.0000893780.78
0xdfB...a3C4
0x84...02dc
12/05/20255:29:59 PMsell$5.15$0.27070.0017020.0000893819.05
0x1F3...a4Df
0xbb...8b40