WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGMA-WETH pair

Presyo USD
$0.002541
Presyo
0.068721 WETH
TVL
$74,499.78
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
826%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
335
Dami
898K
Telegram price alerts
Pares:
0x34cDeAbdE1Fcd70E4575be112B9Fcd5691d0867E
MAGMA:
0x7211bEb305ac859184C823eE548bd14f082a5B28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGMA:
14.7M
Pinagsama WETH:
$12.78

MAGMA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MAGMA token sa DEX Uniswap V2 ay $0.002541. Ang presyo ng MAGMA ay pataas 826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1078 trades na may dami ng kalakalan na $897,833.97. Ang kontrata ng MAGMA token ay 0x7211bEb305ac859184C823eE548bd14f082a5B28 na may market cap na $111,061.03. Ang kontrata ng liquidity pool ay 0x34cDeAbdE1Fcd70E4575be112B9Fcd5691d0867E na may kabuuang halaga na naka-lock (TVL) na $74,499.78. Ang MAGMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGMA/WETH na may kontrata na address 0x34cDeAbdE1Fcd70E4575be112B9Fcd5691d0867E ay $74,499.78.

Ang kabuuang transaksyon ng MAGMA/WETH ay 1078 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 335 ang mga sales transactions.

Ang MAGMA/WETH pool ay may trading volume na $897,833.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGMA sa WETH ay 0.0000008721, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGMA sa USD ay $0.002541 ngayon.

MAGMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:29:23 PMbuy$98.73$0.0025410.033880.06872138,851.29
0x035...77a0
0xb3...800c
12/16/20252:11:23 PMbuy$579.97$0.0025080.1980.068563231,223.51
0xAa2...5DeD
0xf7...4490
12/16/20252:10:35 PMbuy$116.37$0.0024610.039730.06840347,275.91
0xBc1...1bf2
0x8b...f932
12/16/20252:08:47 PMbuy$372.76$0.0024280.12730.068292153,519.7
0x165...eE13
0x77...ade0
12/16/20252:08:35 PMbuy$579.78$0.0023650.1980.068076245,148.39
0xE4b...EAC9
0x0f...a21b
12/16/20252:07:23 PMsell$610.06$0.0023520.20840.068035259,352.48
0xeB9...Ca1E
0x14...1f22
12/16/20252:07:23 PMbuy$202.85$0.0023930.06930.06817684,753.85
0x85A...E6aC
0x39...fcc2
12/16/20252:06:35 PMbuy$115.62$0.0023660.03960.06810448,859.25
0xEc4...9398
0x22...f7b8
12/16/20252:04:47 PMbuy$40.5$0.0023340.0140.06806917,348.75
0xE07...c976
0x1c...ac40
12/16/20252:03:59 PMbuy$71.7$0.0023320.024780.0680630,743.96
0x0B1...1197
0x0b...e321
12/16/20252:01:35 PMbuy$542.31$0.0022970.1870.067921236,067.48
0x936...4CA6
0xa5...2dd6
12/16/20251:59:11 PMsell$754.57$0.0023140.25820.06792326,075.58
0x975...F79C
0x9e...8097
12/16/20251:57:23 PMbuy$394.29$0.0023680.1340.06805166,448.27
0x975...F79C
0x03...24ed
12/16/20251:56:23 PMbuy$116.2$0.0023210.039730.06793750,055.03
0x35d...2c86
0xb0...dbee
12/16/20251:56:11 PMbuy$447.73$0.0022860.1530.067811195,857.92
0x975...F79C
0xa9...9dfc
12/16/20251:55:35 PMbuy$351.16$0.0022340.120.067636157,140.77
0x91A...0e95
0xdd...f155
12/16/20251:53:59 PMsell$1,354.11$0.0022850.46270.067808592,571.14
0xc0D...8c4C
0x79...bd74
12/16/20251:50:59 PMbuy$122.9$0.002380.0420.06813451,633.39
0x90A...F5F3
0x5d...f8ce
12/16/20251:50:23 PMbuy$204.84$0.0023580.070.0680686,843.38
0xF9F...87C9
0xa9...ce96
12/16/20251:49:11 PMbuy$86.91$0.0023390.02970.06799537,147.08
0x9fB...0aA0
0x25...8f05