WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGMA-WETH pair

Presyo USD
$0.063706
Presyo
0.091194 WETH
TVL
$97,762.77
MKT CAP
$370.7K
5m
0%
1h
4.81%
4h
53.40%
24h
4,171%
Ibahagi
TXNS
79
Mga Bumili
50
Mga Nagbenta
29
Dami
113K
Telegram price alerts
Pares:
0xAbE20d5D091f08FD0906b02c7d2966A6a2589D17
MAGMA:
0xBc6cDB44b8C5439DB7D4474B4308c2bf8e2e59C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGMA:
128.66B
Pinagsama WETH:
$15.74

MAGMA/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng MAGMA token sa DEX Uniswap V2 ay $0.0000003706. Ang presyo ng MAGMA ay pataas 4,171% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $113,204.08. Ang kontrata ng MAGMA token ay 0xBc6cDB44b8C5439DB7D4474B4308c2bf8e2e59C5 na may market cap na $370,656.98. Ang kontrata ng liquidity pool ay 0xAbE20d5D091f08FD0906b02c7d2966A6a2589D17 na may kabuuang halaga na naka-lock (TVL) na $97,762.77. Ang MAGMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGMA/WETH na may kontrata na address 0xAbE20d5D091f08FD0906b02c7d2966A6a2589D17 ay $97,762.77.

Ang kabuuang transaksyon ng MAGMA/WETH ay 79 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MAGMA/WETH pool ay may trading volume na $113,204.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGMA sa WETH ay 0.0000000001194, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGMA sa USD ay $0.0000003706 ngayon.

MAGMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20259:42:47 AMbuy$1,335.2$0.0637060.43020.0911943.6B
0x5c4...1E83
0xa9...8eff
12/14/20259:27:47 AMbuy$1,343.6$0.0635250.43030.0911293.81B
0xa7F...640E
0xf0...d4c7
12/14/20259:12:47 AMbuy$1,170.29$0.063340.37480.0910693.5B
0x073...4b19
0x34...3e32
12/14/20258:57:47 AMsell$1,240.6$0.0633060.39970.0910653.75B
0x3De...46B7
0xa3...ac06
12/14/20258:42:35 AMsell$1,606.42$0.0635360.51440.0911324.54B
0x957...03a1
0x0e...22b7
12/14/20258:27:23 AMsell$1,268.86$0.0637330.40880.0912023.4B
0xf28...8Fc2
0xbf...d0a9
12/14/20258:12:11 AMbuy$5,468.79$0.0638661.580.09123814.14B
0x127...76cE
0xe3...9b89
12/14/20257:57:11 AMsell$1,773.54$0.063230.57140.091045.49B
0x064...91E7
0xf6...a9c2
12/14/20257:41:59 AMbuy$4,967.93$0.063371.440.09108514.74B
0xaD4...97B4
0xb0...e1a7
12/14/20257:26:59 AMsell$1,182.51$0.0628140.38090.01090694.2B
0xbEB...74dA
0x5d...5621
12/14/20257:11:47 AMsell$649.73$0.0629390.20930.01094692.21B
0x165...93d6
0xc2...8771
12/14/20256:56:35 AMbuy$1,175.87$0.062920.37880.01094094.03B
0x968...89Ea
0xd2...64d0
12/14/20256:41:35 AMbuy$1,630.77$0.0627490.52220.01088035.93B
0x6b1...7Ed4
0x3a...ab6f
12/14/20256:26:23 AMbuy$1,821.94$0.062510.58690.01080857.26B
0x907...CC01
0x5c...5531
12/14/20256:11:23 AMsell$1,077.96$0.0624640.34510.0107894.37B
0xD86...8130
0x3c...d61e
12/14/20255:56:11 AMbuy$1,827.68$0.0624160.58870.01077837.56B
0x7Ef...F8a9
0x1f...ac05
12/14/20255:40:47 AMbuy$1,244.06$0.062230.40060.01071835.58B
0xd4D...C627
0x96...88f2
12/14/20255:25:23 AMsell$566.91$0.0621780.18250.01070142.6B
0x487...6318
0x9c...b4f1
12/14/20254:40:23 AMbuy$950.77$0.0621860.30370.01069844.35B
0x9aE...9Aa5
0xd9...236e
12/14/20254:25:23 AMsell$764.36$0.0621630.24410.01069093.53B
0xDC2...D2a6
0xde...db99