WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.069866
Presyo
0.094252 WETH
TVL
$0.3404
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
950
Mga Bumili
561
Mga Nagbenta
389
Dami
176K
Telegram price alerts
Pares:
0x89253E925d4850479d447b5C81364dF555e79316
MAGA:
0x01FCf991eb86437C06b85b38431108c2675a6b26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
172,506.53
Pinagsama WETH:
$0.00007335

MAGA/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V2 ay $0.0000009866. Ang presyo ng MAGA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $175,635.39. Ang kontrata ng MAGA token ay 0x01FCf991eb86437C06b85b38431108c2675a6b26 na may market cap na $0.99. Ang kontrata ng liquidity pool ay 0x89253E925d4850479d447b5C81364dF555e79316 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x89253E925d4850479d447b5C81364dF555e79316 ay $0.34.

Ang kabuuang transaksyon ng MAGA/WETH ay 950 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 389 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $175,635.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000004252, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.0000009866 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20269:09:59 AMbuy$0.06331$0.0698660.000019930.09425264,169.13
0xe72...6Bd9
0x71...8cb2
04/25/20268:51:47 AMsell$0.0001$0.0652260.074310.092252191.36
0x416...0045
0x34...30f2
04/25/20268:51:11 AMsell$0.0001935$0.0652370.0783410.092257369.48
0xcB4...44D4
0x8f...2d40
04/25/20268:50:59 AMsell$0.1229$0.0652440.0076270.09226234,473.44
0xA4c...d444
0x7a...50c5
04/25/20268:50:59 AMsell$0.0006528$0.0652440.024040.092261,244.84
0x628...C6BC
0xc9...0ec7
04/25/20268:49:23 AMbuy$22.96$0.18540.00990.00007992123.86
0x024...6040
0x04...4e47
04/25/20268:49:23 AMbuy$22.96$0.1860.00990.00008019123.45
0xe5D...BcC4
0x8b...5e43
04/25/20268:49:23 AMbuy$45.93$0.18570.01980.00008006247.31
0x783...Eb10
0x0e...ab8a
04/25/20268:49:11 AMbuy$68.9$0.18640.02970.00008038369.48
0xcB4...44D4
0x3f...547a
04/25/20268:49:11 AMsell$70.55$0.18530.030410.00007989380.65
0xA3F...D310
0xfc...39b6
04/25/20268:49:11 AMsell$46.67$0.18440.020110.00007949253.06
0x30c...8A2D
0xb8...96c9
04/25/20268:49:11 AMsell$46.67$0.18480.020110.00007967252.5
0xFc9...ee27
0x6a...c0b4
04/25/20268:48:47 AMsell$28.01$0.18670.012070.00008048150.02
0xa42...a855
0xd8...d536
04/25/20268:48:47 AMbuy$206.73$0.1870.08910.000080621,105.16
0x2ce...4695
0x42...d013
04/25/20268:48:47 AMsell$83.61$0.18620.036030.00008026448.98
0x2cb...5ced
0x91...020a
04/25/20268:48:47 AMsell$87.83$0.18540.037850.00007993473.58
0xfF0...1c36
0xfc...1ef6
04/25/20268:48:35 AMbuy$941.59$0.18190.40590.000078415,176.29
0x39E...026c
0xd2...55c0
04/25/20268:48:23 AMsell$92.19$0.18120.039740.00007811508.72
0xbc1...C129
0x6f...e03d
04/25/20268:48:23 AMbuy$45.93$0.1770.01980.0000763259.48
0x5B2...8642
0x54...c8ae
04/25/20268:48:23 AMbuy$68.9$0.17750.02970.00007652388.12
0xBE0...99bD
0x59...bb36