WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.053346
Presyo
0.081099 WETH
TVL
$12,543.44
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.66B
Pinagsama WETH:
$4.13

MAGA/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000003346. Ang presyo ng MAGA ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.15. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $1,407,672.38. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $12,543.45. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $12,543.45.

Ang kabuuang transaksyon ng MAGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $26.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.000000001099, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000003346 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:37:23 AMsell$2.23$0.0533460.00073410.081099667,428.51
0x638...FF76
0xd4...6773
12/05/20256:53:35 AMsell$23.91$0.0535140.0075440.0811086.81M
0x02B...3DBe
0x4d...3da3
12/05/20251:58:11 AMbuy$2.97$0.0536070.00093840.081137824,645.62
0x811...A9D5
0x5b...6d3e
12/03/202511:37:23 AMsell$0.9911$0.0534050.00032440.081114291,055.2
0xD1e...AdD2
0x23...bceb
12/02/20252:41:35 PMbuy$59.45$0.0531850.020820.08111518.67M
0xCb2...574C
0x3b...9348
12/02/20259:24:35 AMsell$1.71$0.0530170.00060980.081073568,122.37
0x613...c00b
0xcb...fb92
11/28/20257:06:35 PMsell$8.92$0.0532640.0029420.0810762.73M
0x779...77A8
0xba...80dd
11/27/20257:57:35 AMsell$0.428$0.0532790.00014080.081079130,533.88
0x722...52a1
0xc9...4868
11/27/20255:54:59 AMsell$4.52$0.0532610.0014990.081081.39M
0x633...4Bdc
0x76...44fc
11/27/202512:22:59 AMsell$3.76$0.0532680.0012450.0810831.15M
0x928...9E43
0x04...d17d
11/25/20259:17:47 AMsell$1.88$0.0531060.00065860.081084607,198.29
0xa7B...5448
0xb1...478d
11/25/20259:09:59 AMsell$9.45$0.0531410.0032740.0810883.01M
0xB89...DeAc
0x2f...c43f
11/22/202510:16:11 PMbuy$1.32$0.0530760.00048030.081112431,609.59
0xa41...2FaE
0xe7...2a30
11/22/20258:00:35 PMbuy$24.81$0.0530430.0090020.0811048.15M
0x5BB...132E
0xa7...8188
11/22/20251:49:47 PMbuy$21.02$0.0529730.0077020.0810897.07M
0xCdB...6e1D
0x72...225d
11/21/20257:12:47 PMsell$26.87$0.0529670.009690.0810699.06M
0x101...dd72
0x55...e047
11/21/20252:59:59 PMsell$8.33$0.0530030.0030.081082.78M
0xD22...3d4B
0x3f...3e81
11/19/20258:55:47 PMsell$17.39$0.0532030.0059090.0810885.43M
0x394...e7A6
0x47...00b1
11/19/20254:06:59 PMsell$9.66$0.0532680.0032440.0810962.96M
0x75B...777f
0x31...4dd2
11/19/20251:11:11 PMsell$0.1353$0.0533930.000043870.08109939,898.07
0xeDB...b632
0x14...6794