WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.051169
Presyo
0.0959 WETH
TVL
$9,474.53
MKT CAP
$492.1K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.85B
Pinagsama WETH:
$3.68

MAGA/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000001169. Ang presyo ng MAGA ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $59.75. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $492,069.20. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $9,474.54. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $9,474.54.

Ang kabuuang transaksyon ng MAGA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $59.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.00000000059, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000001169 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20268:16:35 PMbuy$11.24$0.0511690.005670.09599.61M
0xae2...aE13
0x4f...73f5
03/03/202612:47:23 PMbuy$1.97$0.051150.0010030.0958421.72M
0xcc6...ee39
0x7d...d3ef
03/03/202612:35:11 PMsell$29.66$0.0511510.015060.09584625.76M
0xFf0...47D9
0xe6...8d33
03/03/20267:09:11 AMsell$10.75$0.0512010.0053930.0960238.95M
0xFf0...47D9
0xc8...7af9
03/03/20263:24:11 AMsell$6.1$0.0512230.0030430.0960974.99M
0xae2...aE13
0x16...1021
03/02/20265:05:11 PMsell$6.34$0.0512690.0030750.0961515M
0xCd6...77e3
0x2a...a352
02/28/20267:06:23 PMbuy$0.2975$0.0512140.00015440.096303245,000
0x04C...0917
0xa3...47ac
02/28/20268:50:23 AMsell$0.4938$0.0511470.00026590.096178430,511.39
0xBdb...A609
0x1a...50df
02/28/20264:42:47 AMsell$4.18$0.0511930.0021740.0961993.51M
0x965...79c1
0xeb...1ed0
02/28/20263:06:47 AMsell$6.35$0.0512040.0032960.0962475.28M
0x000...C5a7
0x55...6855
02/28/20262:10:47 AMsell$7.4$0.0512160.0038430.0963096.09M
0x7eA...Fd58
0xe7...5b2b
02/27/20264:08:35 AMsell$8.11$0.0513070.0039580.0963786.21M
0x9D3...428D
0x51...34d0
02/25/20266:16:35 PMsell$1.48$0.0513260.00072050.0964191.12M
0x174...D0c7
0x3f...cc8e
02/25/20262:31:59 PMsell$2.31$0.051270.0011730.0964361.82M
0x729...4D14
0x42...2c3d
02/25/20262:36:59 AMsell$0.164$0.0512410.000085160.096447132,097.44
0xF76...dE1B
0x73...c393
02/25/20262:11:11 AMsell$4.42$0.051250.0022880.0964683.54M
0xb1b...8404
0x63...7282
02/23/20262:44:47 PMsell$0.2811$0.0512360.00014750.096489227,337.95
0x87e...743e
0x08...4c7a
02/22/20269:08:35 PMsell$0.2161$0.0512610.00011120.096492171,406.28
0x196...eE77
0xc0...ed9f
02/22/20268:10:11 PMsell$2.48$0.0512630.0012770.0965041.96M
0xae2...aE13
0x6d...5e4e
02/22/20268:09:59 PMbuy$37.25$0.0512580.019170.09647529.61M
0xFf0...47D9
0x4c...d25a