WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.00001615
Presyo
0.085937 WETH
TVL
$34,587.48
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-9.77%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
504
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
987.6M
Pinagsama WETH:
$6.84

MAGA/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.00001615. Ang presyo ng MAGA ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $503.75. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $6,798,329.66. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $34,587.49. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $34,587.49.

Ang kabuuang transaksyon ng MAGA/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $503.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.000000005937, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.00001615 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:34:47 AMsell$8.27$0.000016150.0030410.085937512,340.92
0x11f...348f
0x72...9c9b
02/05/202512:28:47 AMbuy$0.1657$0.000016530.000060780.08606310,025
0x45a...B2A4
0x27...8cc9
02/05/202512:07:11 AMbuy$0.1661$0.000016570.000060780.08606310,025
0x45a...B2A4
0xf1...d9d4
02/04/202510:01:47 PMsell$89.08$0.000015860.033710.0860045.62M
0x134...8BBD
0x56...da12
02/04/20255:05:35 PMsell$49.72$0.00001710.017720.0860982.91M
0x9aD...A8d2
0x7d...ff93
02/04/20258:51:35 AMsell$49.73$0.000016570.018490.0861663M
0x14C...DA9E
0x86...d96e
02/04/20256:21:59 AMsell$155.12$0.000017180.056910.0863069.02M
0x13B...1ac1
0x92...13c1
02/04/20254:48:23 AMbuy$71.56$0.000018230.025490.0864963.92M
0xd9D...1609
0x6e...df08
02/04/20254:44:47 AMbuy$75.11$0.000018040.026630.0863964.16M
0x937...7551
0x8e...4b7e
02/04/20254:37:11 AMbuy$4.78$0.00001790.0016940.086343267,187.88
0x1e0...a7E1
0x2e...efc3
02/04/20254:22:47 AMbuy$99.23$0.000017740.035080.0862745.59M
0xe87...181D
0x7b...c076
02/04/20254:12:23 AMsell$24.26$0.00001720.0086020.0861011.41M
0xCfb...50C2
0x75...0066
02/04/20253:25:11 AMbuy$0.2003$0.000017540.000071250.08624111,417.57
0x2a4...e9EE
0x90...8d93
02/04/20251:16:23 AMsell$101.26$0.000017590.035580.0861825.75M
0x2Fb...023d
0xdc...59a3
02/04/202512:01:47 AMsell$19.82$0.000018020.0068880.0862621.1M
0x9CF...Dcbb
0x40...1e0f
02/03/202511:15:47 PMsell$184.47$0.000018440.063940.08639410M
0x89D...D845
0x71...3a02
02/03/202510:48:47 PMsell$64.98$0.000018870.022590.086563.44M
0xD84...a1F3
0x1f...75cd
02/03/20259:46:59 PMsell$26.33$0.000018160.0095980.0866221.45M
0x7A8...AE16
0x30...4bfb
02/03/20256:16:23 PMbuy$66.83$0.000018230.024650.0867273.66M
0x29c...F6b0
0x04...8457
02/03/20255:27:23 PMsell$221.36$0.000018090.0820.08670412.23M
0x909...4063
0xcc...70cb