WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.054419
Presyo
0.081213 WETH
TVL
$15,496.37
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
8.45%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
154
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.77B
Pinagsama WETH:
$4.35

MAGA/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000004419. Ang presyo ng MAGA ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $153.73. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $1,859,139.64. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $15,496.38. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $15,496.38.

Ang kabuuang transaksyon ng MAGA/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $153.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.000000001213, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000004419 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20251:22:11 AMbuy$1.32$0.0544190.00036490.081213300,750
0x952...4751
0x2e...a286
11/10/202511:03:47 PMbuy$41.08$0.0542780.011540.0812029.6M
0x678...1E20
0xd2...a598
11/10/202510:03:11 PMbuy$35.52$0.05420.010.0811828.46M
0x72E...75f3
0x79...0a58
11/10/20259:24:59 PMbuy$0.5035$0.0541780.00014130.081173120,504.25
0xDc0...d3a1
0x4a...8a38
11/10/20259:23:47 PMbuy$1.57$0.0541760.00044260.081172377,480.66
0xDc0...d3a1
0xdf...9498
11/10/20259:13:11 PMbuy$23.07$0.0541590.0064710.0811665.55M
0xDc0...d3a1
0xd6...0bfd
11/10/20257:53:35 PMbuy$26.08$0.0541250.0072960.0811536.32M
0xB14...F4E6
0x58...f534
11/10/20257:20:47 PMbuy$0.2885$0.0540730.000081240.08114770,820.21
0xDc0...d3a1
0xb4...3f8b
11/10/20256:54:35 PMbuy$0.597$0.0540590.00016860.081147147,069.04
0xDc0...d3a1
0xf3...b13e
11/10/20252:39:47 PMbuy$7.15$0.0540950.0020.0811451.75M
0x18D...615e
0x2e...abf4
11/10/20253:17:23 AMsell$16.5$0.0540740.0045540.0811244.05M
0x169...4A33
0x4e...8192
11/09/20254:46:11 PMbuy$27.78$0.0540080.0079320.0811446.93M
0x3fc...0656
0xba...694d
11/09/20253:21:59 AMsell$2.95$0.0537560.00087650.081115785,837.74
0x034...3a4D
0x02...ead4
11/09/202512:37:59 AMbuy$3.36$0.0538610.00099150.081137871,291.89
0x42C...5a48
0x80...dc6e
11/08/20256:11:35 PMbuy$5.05$0.053860.0014870.0811351.31M
0x483...9E4e
0xa6...ee0e
11/07/20254:11:23 PMbuy$1.05$0.0537470.00031960.081134281,851.53
0x014...f4Ef
0xf9...f50c
11/07/20253:34:35 PMbuy$0.5377$0.0537360.00016310.081133143,913.6
0xa7B...5448
0x4b...3bd5
11/06/20255:32:11 PMbuy$9.93$0.053740.0030040.081132.66M
0x779...77A8
0x57...199b
11/06/20255:29:47 PMsell$20.42$0.0536750.0061750.0811115.56M
0x04d...5228
0xd1...1213
11/05/20258:25:35 PMbuy$2.95$0.0539620.0008490.081138745,729.1
0xf70...dbEF
0x9f...c877