WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.051116
Presyo
0.095603 WETH
TVL
$9,416.25
MKT CAP
$469.8K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.88B
Pinagsama WETH:
$3.67

MAGA/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000001116. Ang presyo ng MAGA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.85. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $469,766.11. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $9,416.25. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $9,416.25.

Ang kabuuang transaksyon ng MAGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $19.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000005603, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000001116 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202612:57:47 AMsell$10.04$0.0511160.0050420.0956039M
0xD55...14C1
0x44...e57d
03/27/20261:14:11 PMsell$9.8$0.0511320.0049210.0956878.65M
0x000...92C7
0x1f...055e
03/26/20264:27:35 AMsell$3.71$0.0512360.0017270.0957443.01M
0xaCE...9Db0
0xc3...94ce
03/25/20269:15:47 AMsell$4.44$0.0512590.0020380.0957763.53M
0xae2...aE13
0xd3...f55f
03/24/20264:48:59 AMsell$0.471$0.0512370.00022060.095795380,702.51
0x780...86fe
0x2c...2324
03/23/202612:17:59 PMsell$13.02$0.0512420.0061340.0958510.49M
0x000...089B
0x99...28d2
03/20/202612:44:47 PMsell$7.62$0.0512680.0035660.0959336.01M
0xbB2...DE93
0x04...d5e8
03/19/20267:09:59 PMbuy$1.62$0.0513010.00075990.0960791.25M
0x952...4751
0x6b...2b01
03/19/20262:12:23 PMsell$12.14$0.051280.0056920.0960019.49M
0x000...92C7
0x16...cb32
03/18/20265:22:35 PMsell$0.2372$0.0513240.00010830.096051179,089.83
0x30F...9B0f
0xb8...b970
03/18/20264:53:35 AMsell$0.4933$0.0514090.00021190.096054350,029.41
0x000...089B
0x3a...7b73
03/18/20264:28:59 AMsell$0.261$0.0514150.00011170.096057184,479.28
0x4AC...bFD7
0xe9...12d4
03/17/20263:36:23 AMsell$4.41$0.051410.0019010.0960753.13M
0xEDF...09cC
0xfe...b733
03/16/202610:39:47 AMsell$2.69$0.0513770.0011930.0961021.96M
0x937...56E8
0x62...68d9
03/16/20266:40:23 AMsell$2.7$0.0513870.0011930.0961231.95M
0xDFa...2E3D
0x5f...df8a
03/15/202611:02:59 PMsell$31.77$0.051370.014510.09626123.18M
0xaaA...90E6
0xc9...cf1e
03/15/202610:56:35 PMsell$26.64$0.0514180.012210.09650218.79M
0xfc9...e535
0xdd...ccc0
03/15/202610:46:35 AMsell$2.12$0.0514040.0010010.0966221.51M
0xb1b...8404
0xef...fd45
03/14/20261:57:23 PMsell$2.71$0.051380.0013060.0966441.97M
0xBa7...AFBB
0xbb...b28c
03/14/202611:50:47 AMsell$5.57$0.0513870.0026850.096684.02M
0xb1b...8404
0x76...8f26