WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.051267
Presyo
0.096275 WETH
TVL
$9,847.87
MKT CAP
$533.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.83B
Pinagsama WETH:
$3.72

MAGA/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000001267. Ang presyo ng MAGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $533,245.99. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $9,847.88. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $9,847.88.

Ang kabuuang transaksyon ng MAGA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000006275, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000001267 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20261:07:35 PMsell$0.4172$0.0512670.00020650.096275329,189.88
0x5B6...57bc
0xed...86f1
05/29/20269:23:59 PMsell$13.65$0.0512750.0067880.09633710.71M
0xB0C...1Bc0
0x78...fe6c
05/29/20264:08:23 AMsell$10.53$0.0512880.0052690.0964458.17M
0xae2...aE13
0x57...58c3
05/29/20263:25:35 AMbuy$18.43$0.0513090.0092080.09654114.08M
0x117...9643
0xd7...d183
05/29/20263:16:47 AMbuy$14.96$0.051280.0074640.0963911.68M
0x90d...783e
0xe4...90c9
05/28/20266:39:35 PMbuy$8.64$0.0512690.0042780.0962856.81M
0xB0C...1Bc0
0x3a...7f06
05/28/20262:49:11 PMsell$13.79$0.0512270.0069510.09618411.24M
0xD2E...0F3e
0x9c...9891
05/28/20268:58:47 AMsell$1.84$0.0512420.0009290.0962541.49M
0x184...14De
0xc6...e525
05/28/20264:05:35 AMsell$18.18$0.0512530.0092060.09634414.51M
0x8d7...B866
0xe3...823a
05/27/20267:43:23 PMsell$12.09$0.0513310.0058840.096489.08M
0x7c1...d8bF
0xe1...501c
05/27/20267:43:11 PMbuy$32.47$0.051340.01580.09652124.23M
0x932...8E9f
0x27...65ca
05/27/20267:42:47 PMsell$86.25$0.0513610.041980.09662663.36M
0xB16...6Fb4
0xd7...2cd8
05/26/20266:00:23 PMsell$17.67$0.0514680.0085490.09710212.04M
0xCb2...574C
0x51...510c
05/26/20264:52:59 AMbuy$12.16$0.0515220.0058140.0972737.99M
0xfdf...AE93
0x46...0a50
05/21/20268:53:35 AMsell$7.01$0.0515160.0032840.0971054.62M
0x05E...7f8f
0xa3...488d
05/21/20268:20:23 AMsell$10.82$0.0515370.005060.0971847.04M
0x7c1...d8bF
0x3d...6d20
05/21/20268:16:47 AMsell$27.56$0.0515770.012850.09735617.47M
0x000...C5a7
0x82...79c1
05/21/20268:15:59 AMsell$10.93$0.0516150.0050970.097536.77M
0xae2...aE13
0x2a...12f1
05/21/20268:14:23 AMsell$11.4$0.0516360.005320.0976326.97M
0x997...2765
0x96...d69c
05/21/20268:14:11 AMsell$17.77$0.0516640.0082920.09776710.68M
0x0a6...e45B
0x81...6e48