WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.051508
Presyo
0.096398 WETH
TVL
$11,485.96
MKT CAP
$634.6K
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
69
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.8B
Pinagsama WETH:
$3.71

MAGA/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000001508. Ang presyo ng MAGA ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $68.74. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $634,565.42. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $11,485.97. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $11,485.97.

Ang kabuuang transaksyon ng MAGA/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $68.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000006398, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000001508 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202611:02:35 PMbuy$29.7$0.0515080.01260.09639819.69M
0x000...C5a7
0x52...93fe
04/18/20265:54:11 PMbuy$4.44$0.0514820.001880.0962693M
0xC23...7013
0xf4...78ec
04/18/20268:58:35 AMbuy$3.48$0.0514850.0014610.0962392.34M
0x2E3...0020
0x10...d501
04/18/20267:46:47 AMbuy$11.96$0.0514870.0049740.0961828.05M
0xae2...aE13
0x91...518a
04/18/20267:38:59 AMbuy$14.34$0.0514650.005960.0960869.79M
0x000...C5a7
0x54...a5f4
04/18/202612:02:35 AMbuy$4.79$0.0514570.001980.0960173.29M
0x4cb...BEFa
0x12...18c8
04/17/20267:01:35 PMbuy$9.16$0.0514450.0037810.0959666.34M
0x8Bc...9723
0xb3...4a79
04/17/20264:02:11 PMbuy$25.01$0.051430.010220.09584517.49M
0x315...9EbA
0x02...f9f8
04/14/20266:08:11 AMsell$2.79$0.0513350.0011850.0956532.1M
0x41A...020E
0x06...c616
04/14/20263:56:35 AMsell$2.9$0.0513430.0012260.0956742.16M
0x59F...b20d
0x63...20e4
04/14/20263:56:23 AMbuy$2.96$0.0513710.0012510.0957892.16M
0xA9b...e78C
0xc8...4358
04/13/20261:24:47 PMsell$0.06286$0.0512440.00002860.09566350,509.25
0x87A...435e
0xe2...b984
04/13/20265:26:35 AMsell$1.38$0.051240.00063490.0956691.12M
0xD55...14C1
0x6e...960f
04/11/20267:05:23 PMsell$0.7884$0.0513110.00034130.095677601,222.56
0x39A...2c01
0x52...f80a
04/10/20263:37:11 PMbuy$4.94$0.051290.0022120.0957763.83M
0x5BB...132E
0x2d...ff20
04/07/20264:28:23 PMbuy$1.24$0.0511980.00060.0957521.04M
0xaCE...9Db0
0x3a...636e
04/07/20268:18:47 AMsell$7.01$0.0511920.0033310.0956615.88M
0xF5f...050e
0x12...f793
04/04/20268:00:11 PMsell$2.55$0.0511770.0012350.09572.17M
0xafd...5194
0xcc...e4fa
04/04/20266:37:23 AMsell$6.66$0.0511780.0032430.0957385.65M
0xc07...D7eF
0xd6...54b3
04/03/202610:15:11 PMsell$8.27$0.0511910.0040260.09586.94M
0xa1c...fB79
0xdf...ec6d