WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.051854
Presyo
0.096876 WETH
TVL
$13,348.97
MKT CAP
$780.2K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.79B
Pinagsama WETH:
$3.71

MAGA/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000001854. Ang presyo ng MAGA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.08. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $780,238.82. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $13,348.97. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $13,348.97.

Ang kabuuang transaksyon ng MAGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $39.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000006876, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000001854 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20264:31:35 PMsell$18.22$0.0518540.0067580.0968769.83M
0x05d...Ff87
0x42...31fb
10/04/20262:17:35 PMbuy$20.85$0.0518870.007740.09700711.05M
0x000...C5a7
0x29...6141
10/02/20265:46:59 PMsell$2.9$0.0518240.0010820.0968071.59M
0x720...7db9
0xfa...45b9
10/01/20264:18:11 AMsell$0.0001181$0.0518370.0743810.09681764.27
0xB31...bd67
0x3d...c931
09/30/20266:01:11 PMsell$12.44$0.0518390.0046410.096866.77M
0x511...D6B4
0xed...fc18
09/30/20261:49:35 PMsell$0.00002989$0.0518680.0711040.09690316
0x9a1...5dd4
0x19...80d6
09/29/20265:07:23 PMsell$0.06486$0.0518480.000024210.09690335,081.77
0x02B...3DBe
0xe1...ee4a
09/27/202612:29:35 PMsell$0.5543$0.0518720.00020440.096905296,034.33
0xEfB...6c4f
0xbe...b7ed
09/26/202610:17:11 PMsell$12.53$0.0518690.0046620.0969516.71M
0xC7a...0115
0x68...5601
09/26/20263:29:59 AMsell$6.09$0.0518870.0022650.0970163.23M
0x1Ed...D5Bd
0x19...ca07
09/25/202611:37:11 PMsell$5.39$0.05190.0020030.0970562.84M
0xFAD...6C29
0xf3...c536
09/23/202611:21:23 PMsell$14.51$0.0519140.0054040.0971277.58M
0xC7a...0115
0xd3...228c
09/21/20268:48:35 AMsell$1$0.0519430.00037280.097182519,172.3
0x058...7F27
0xbe...8a10
09/19/20261:27:23 PMsell$6.66$0.05190.0025270.0972093.51M
0x843...311B
0x27...7250
09/17/20263:40:47 PMsell$3.41$0.051790.0013830.0972471.91M
0x8D4...fd2A
0x4b...3625
09/17/202610:56:35 AMsell$5.93$0.0517710.0024390.0972833.35M
0x77a...f2eF
0xa7...edcb
09/17/20269:19:35 AMsell$1.36$0.0517870.00055780.097312762,810.17
0x1F3...0959
0x4f...717c
09/17/20264:38:11 AMsell$0.4617$0.0517770.00019010.097319259,759.13
0x4AC...bFD7
0x76...4576
09/16/20267:26:11 AMsell$2.21$0.0517590.0009240.097331.26M
0x5EF...17A2
0x9d...91db
09/15/202612:27:47 AMsell$2.65$0.0518430.0010580.0973491.44M
0x77a...f2eF
0x5e...1406