WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.052599
Presyo
0.09889 WETH
TVL
$11,483.17
MKT CAP
$1.1M
5m
0%
1h
-2.12%
4h
-2.12%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.66B
Pinagsama WETH:
$3.92

MAGA/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000002599. Ang presyo ng MAGA ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.05. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $1,093,686.42. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $11,483.17. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $11,483.17.

Ang kabuuang transaksyon ng MAGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.000000000889, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000002599 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20258:29:11 PMsell$2.92$0.0525990.00099960.098891.12M
0xe0A...AD8f
0x98...d55d
12/28/20258:14:59 PMbuy$0.1219$0.0526560.00004170.09908145,920.9
0x5C4...9B98
0x0d...69f3
12/27/20254:42:47 AMbuy$1$0.0526670.00034130.099077376,011.31
0x5B4...EFd1
0x06...70dc
12/26/20254:29:47 AMsell$24.04$0.0526640.0081010.0989769.02M
0xc0A...d40a
0xbb...ba20
12/26/202512:57:35 AMsell$14.42$0.0526520.0049570.0991125.44M
0xae2...aE13
0x73...a14e
12/25/20256:46:59 PMsell$3.07$0.0527180.0010360.0991751.13M
0x57f...3436
0x7c...59bf
12/25/20254:16:47 AMsell$36.72$0.0527370.012490.09931713.41M
0x0B7...9BcC
0x40...beb2
12/25/20253:52:35 AMsell$2.73$0.0527960.00092610.09946979,000
0x57f...3436
0x88...9606
12/24/202510:59:11 PMsell$0.7637$0.0528030.0002580.099473272,417.07
0x0a7...383b
0xfb...fd93
12/24/20259:39:59 PMsell$0.9992$0.0527960.00033870.099479357,303.41
0x5B4...EFd1
0xe9...8dcd
12/24/20256:42:23 PMsell$0.994$0.0527790.00033920.099486357,645.82
0x3d9...a0cC
0x85...f03f
12/24/20256:09:59 AMsell$9.26$0.0527780.0031770.0995243.34M
0xD02...e0D9
0x9e...f7d2
12/23/20253:52:11 PMsell$0.9897$0.0527980.00033810.099561353,628.61
0x5B4...EFd1
0x05...2638
12/23/20251:37:47 PMsell$0.9711$0.0528050.00033120.099569346,123.49
0x22B...7e96
0xc9...5326
12/23/20251:17:47 AMsell$9.98$0.0529150.0032890.0996073.42M
0xCD8...dA74
0xb7...66de
12/22/20256:33:47 AMsell$0.9953$0.0529160.00032920.099646341,324.33
0x3d9...a0cC
0x92...b77d
12/22/20251:22:35 AMsell$1.01$0.0529360.00033230.099653344,277.06
0x5B4...EFd1
0x78...0cbf
12/21/202511:22:47 PMsell$1.39$0.052890.00046710.099662483,476.9
0x589...527b
0xed...dc80
12/21/20258:58:47 PMsell$1.15$0.05290.00038420.099671397,246.25
0x1bc...5845
0x05...e068
12/21/20252:17:35 PMsell$11.21$0.052890.0037680.0997163.88M
0x000...C5a7
0x71...dd62