WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.051875
Presyo
0.097459 WETH
TVL
$12,704.63
MKT CAP
$789.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
1.74B
Pinagsama WETH:
$3.75

MAGA/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V3 ay $0.000001875. Ang presyo ng MAGA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.59. Ang kontrata ng MAGA token ay 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 na may market cap na $789,177.43. Ang kontrata ng liquidity pool ay 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE na may kabuuang halaga na naka-lock (TVL) na $12,704.63. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0x961eC3bb28C9E98A040c4bDEd38917aA96B791bE ay $12,704.63.

Ang kabuuang transaksyon ng MAGA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.0000000007459, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.000001875 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202611:29:11 AMsell$3.6$0.0518750.0014310.0974591.92M
0x692...2b74
0xf3...d5fe
09/14/202611:27:23 AMbuy$3.67$0.0519130.0014610.097611.92M
0x692...2b74
0x57...a04e
09/14/202611:11:11 AMsell$0.3174$0.0518690.00012640.097446169,811.59
0x49F...dEAd
0x3b...6d46
09/13/20268:28:11 AMsell$0.4689$0.051870.00018670.097449250,686.33
0x1af...B00a
0xc8...e894
09/13/20264:48:35 AMsell$0.00002595$0.0518770.0710290.09745113.82
0x9fe...e4aF
0x89...0c80
09/11/20265:34:23 PMsell$0.7932$0.051920.00030780.097454412,956.03
0xD0C...b155
0xd8...1d1c
09/11/20267:18:35 AMsell$0.2936$0.0518420.00011890.097458159,433.68
0x1E7...e3b8
0x85...5235
09/09/20267:37:23 AMsell$5.29$0.0518790.0021070.097482.82M
0xA45...3375
0x9b...2b36
09/09/20267:36:47 AMbuy$5.4$0.0519180.002150.0976312.82M
0xA45...3375
0xba...6341
09/09/20262:40:47 AMsell$3.56$0.0518640.0014290.0974731.91M
0x3CB...066D
0x8b...f0ea
09/08/20266:19:47 PMsell$1.09$0.0518720.00043820.097491585,040.7
0xc60...9068
0xb1...2f5d
09/08/20261:24:35 AMsell$0.4332$0.0518750.00017310.097497231,010.35
0xDcD...f748
0x40...71ac
09/07/20267:47:35 PMsell$10.27$0.0518820.0041150.0975395.46M
0x65E...0d6E
0x92...79a0
09/07/20264:53:59 PMsell$8.91$0.0518890.0035930.0976144.72M
0x27c...2bf2
0x06...4f66
09/07/20264:07:11 PMsell$1.97$0.0518940.0007990.0976571.04M
0x81e...b98e
0x17...804c
09/07/20264:06:35 PMsell$2.94$0.0518990.0011890.0976771.55M
0x81e...b98e
0xa8...ec39
09/07/20263:15:35 PMbuy$9.88$0.0519380.003980.0978055.1M
0x41A...020E
0x48...a55d
09/07/20264:48:35 AMsell$3.57$0.0519040.0014330.0976251.88M
0x1e0...4cE3
0x62...5158
09/07/20263:20:47 AMsell$5.09$0.0519210.0020310.0976592.65M
0x9C2...A4F3
0xe1...497e
09/07/20263:20:47 AMbuy$79.63$0.0518860.031740.09751942.21M
0xe27...60b7
0x1e...0b7c