WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACROHARD-WETH pair

Presyo USD
$0.003517
Presyo
0.05172 WETH
TVL
$140,568.75
MKT CAP
$3.5M
5m
-15.20%
1h
34.99%
4h
73.00%
24h
28,998%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
550
Dami
1M
Telegram price alerts
Pares:
0x2456578A3F34D3737A8510eEbd134eE54EBF498A
MACROHARD:
0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MACROHARD:
19.79M
Pinagsama WETH:
$34.38

MACROHARD/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng MACROHARD token sa DEX Uniswap V2 ay $0.003517. Ang presyo ng MACROHARD ay pataas 28,998% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2235 trades na may dami ng kalakalan na $1,328,248.59. Ang kontrata ng MACROHARD token ay 0x9Bf729A48F061A312fc8b4c1C0D6149aA6920F14 na may market cap na $3,517,351.30. Ang kontrata ng liquidity pool ay 0x2456578A3F34D3737A8510eEbd134eE54EBF498A na may kabuuang halaga na naka-lock (TVL) na $140,568.76. Ang MACROHARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACROHARD/WETH na may kontrata na address 0x2456578A3F34D3737A8510eEbd134eE54EBF498A ay $140,568.76.

Ang kabuuang transaksyon ng MACROHARD/WETH ay 2235 sa nakaraang 24 na oras, kung saan 1685 ang mga buy transactions, at 550 ang mga sales transactions.

Ang MACROHARD/WETH pool ay may trading volume na $1,328,248.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACROHARD sa WETH ay 0.00000172, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MACROHARD sa USD ay $0.003517 ngayon.

MACROHARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:03:11 AMbuy$872.8$0.0035170.4270.05172248,141.9
0xEBa...8cD0
0xb7...2c20
03/12/20262:02:59 AMsell$2,901.65$0.0035971.410.05176806,498.11
0x1c3...87e5
0xe4...325d
03/12/20262:02:59 AMbuy$444.14$0.003550.22920.051737125,078.21
0x277...682A
0xa8...bd1a
03/12/20262:02:23 AMbuy$536.84$0.0036990.26220.051807145,119.06
0xF37...309a
0x02...da1c
03/12/20262:01:59 AMbuy$656.81$0.0036350.32110.051777180,662.43
0xF0C...2F30
0x36...c01c
03/12/20262:01:59 AMsell$2,263.67$0.0036951.10.051806612,529.33
0x1c9...44CF
0xc5...b5bb
03/12/20262:01:11 AMbuy$431.67$0.0037880.21110.051853113,931.45
0x693...ec3C
0x46...1d1c
03/12/20262:01:11 AMbuy$225.69$0.0038230.11030.0518759,030.12
0x6D2...94E8
0x8f...1f39
03/12/20262:00:59 AMsell$3,016.45$0.0039011.470.051907773,145.63
0xC9b...f277
0x31...f774
03/12/20262:00:47 AMbuy$468.08$0.0037560.24750.051836124,619.68
0x6b3...a720
0x32...fbe6
03/12/20262:00:11 AMbuy$1,298.17$0.0039660.63440.051938327,272.08
0x0fA...D913
0x21...77e8
03/12/20262:00:11 AMbuy$507.44$0.0038710.24790.051891131,084.24
0x8Db...4BB7
0x50...bc59
03/12/20261:59:59 AMsell$64.73$0.0038250.031630.05186916,923.9
0xEc9...2334
0x89...2b06
03/12/20261:59:47 AMbuy$1.95$0.003850.00095440.051882507.09
0x05d...C501
0x67...d17f
03/12/20261:58:59 AMbuy$337.82$0.0038380.18370.05187688,000.24
0x01d...4AbC
0x9e...ca5f
03/12/20261:58:59 AMbuy$193.07$0.0038380.10420.05187650,294.76
0xeC5...38f2
0x19...551a
03/12/20261:58:59 AMsell$3,870.1$0.0038381.990.0518761.01M
0x1c3...87e5
0x82...86d4
03/12/20261:58:35 AMbuy$60.76$0.0042240.02970.05206414,385.56
0x56E...9601
0xf1...c214
03/12/20261:58:11 AMbuy$506.38$0.0041920.24750.052049120,773.8
0x44E...c469
0x75...b2e7
03/12/20261:57:47 AMbuy$409.14$0.0041140.20.05201199,440.5
0xEB4...F1F2
0x30...eb51