WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACROHARD-WETH pair

Presyo USD
$0.062067
Presyo
0.0104377 WETH
TVL
$29.22
MKT CAP
$207.37
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
574
Dami
6M
Telegram price alerts
Pares:
0x79f3c9858920EF9b75d82E7966156f28bF63e3d5
MACROHARD:
0x0FC7012B8cb8633481bAcc58dE944c288d61b000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MACROHARD:
70.46M
Pinagsama WETH:
$0.003093

MACROHARD/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng MACROHARD token sa DEX Uniswap V2 ay $0.0000002067. Ang presyo ng MACROHARD ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $6,495,454.32. Ang kontrata ng MACROHARD token ay 0x0FC7012B8cb8633481bAcc58dE944c288d61b000 na may market cap na $207.37. Ang kontrata ng liquidity pool ay 0x79f3c9858920EF9b75d82E7966156f28bF63e3d5 na may kabuuang halaga na naka-lock (TVL) na $29.22. Ang MACROHARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACROHARD/WETH na may kontrata na address 0x79f3c9858920EF9b75d82E7966156f28bF63e3d5 ay $29.22.

Ang kabuuang transaksyon ng MACROHARD/WETH ay 1733 sa nakaraang 24 na oras, kung saan 1159 ang mga buy transactions, at 574 ang mga sales transactions.

Ang MACROHARD/WETH pool ay may trading volume na $6,495,454.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACROHARD sa WETH ay 0.00000000004377, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MACROHARD sa USD ay $0.0000002067 ngayon.

MACROHARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20258:05:23 AMsell$0.0003206$0.0620670.076790.01043771,551.11
0x10a...4033
0xc6...0a40
08/23/20257:56:47 AMsell$145,669.37$0.06207330.840.01043970.45M
0xE85...FBe8
0x04...94f7
08/23/20256:58:59 AMbuy$4,698.72$0.0020170.990.064252.33M
0x557...11Aa
0xc8...32e8
08/23/20256:56:47 AMsell$28,484.2$0.00194660.06410112.21M
0xd61...72e3
0x3b...c83a
08/23/20256:55:23 AMsell$41,786.65$0.0028098.80.06591911.97M
0x5b7...D9B5
0x64...59be
08/23/20256:53:11 AMbuy$1,471.27$0.0043430.310.069152338,711.58
0x930...7A4A
0xe8...f02b
08/23/20256:52:35 AMbuy$4,034.14$0.0038270.850.0680641.05M
0x5f9...2798
0xf4...4b9a
08/23/20256:52:35 AMbuy$10,204.01$0.0041042.150.0686482.49M
0x9Ae...bD94
0x33...c2bc
08/23/20256:51:59 AMsell$3,557.75$0.0037950.74960.067998937,252.05
0x5d7...B8cE
0x52...6751
08/23/20256:51:59 AMsell$2,130.92$0.0039060.44890.06823545,539.33
0x535...577c
0xe0...027c
08/23/20256:51:23 AMbuy$6,739.39$0.0038391.420.0680881.76M
0xd26...0dDe
0x04...975a
08/23/20256:51:23 AMbuy$1,305.16$0.0036610.2750.067714356,471.41
0x153...39aE
0x18...89ee
08/23/20256:51:23 AMbuy$664.44$0.0036980.140.067793179,647.1
0x13c...f0E3
0xe0...a224
08/23/20256:50:47 AMbuy$1,697.52$0.0031720.35750.066681535,034.15
0x37f...e51B
0x4a...5c80
08/23/20256:50:47 AMbuy$1,661.9$0.0036070.350.067597460,706.43
0xF8D...5D9F
0xb7...391d
08/23/20256:50:47 AMbuy$10,303.83$0.0035652.170.0675093.04M
0xF59...1B3A
0x1c...cf42
08/23/20256:50:11 AMbuy$1,899.32$0.0031090.40.066549610,735.18
0x3C9...B779
0xea...9bb2
08/23/20256:49:35 AMsell$2,200.85$0.0030960.46350.066521710,716.47
0x9Ae...bD94
0x52...c798
08/23/20256:49:35 AMsell$8,014.93$0.0032751.680.0668972.45M
0x7b5...de54
0xcf...7b75
08/23/20256:49:11 AMbuy$1,115.85$0.0034210.2350.067204326,168.65
0x843...3Fc3
0xd3...f4c2