WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRO-WETH pair

Presyo USD
$0.004326
Presyo
0.052133 WETH
TVL
$29,288.87
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
176
Telegram price alerts
Pares:
0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414
MACRO:
0x9a170A4854cD3dcC86Aa916c47e38a9498D82569
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MACRO:
3.39M
Pinagsama WETH:
$7.22

MACRO/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.004326. Ang presyo ng MACRO ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $176.25. Ang kontrata ng MACRO token ay 0x9a170A4854cD3dcC86Aa916c47e38a9498D82569 na may market cap na $43,265.79. Ang kontrata ng liquidity pool ay 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 na may kabuuang halaga na naka-lock (TVL) na $29,288.87. Ang MACRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRO/WETH na may kontrata na address 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 ay $29,288.87.

Ang kabuuang transaksyon ng MACRO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MACRO/WETH pool ay may trading volume na $176.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRO sa WETH ay 0.000002133, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.004326 ngayon.

MACRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:11:47 PMsell$5.44$0.0043520.0026830.0521461,250
0x275...a9Ae
0x0d...fba7
03/11/20261:11:47 PMsell$82.2$0.0043260.040540.05213319,000
0x275...a9Ae
0x0d...fba7
03/11/20261:07:11 PMsell$83.09$0.0043730.041030.05215919,000
0xDc9...5A94
0x33...627c
03/11/20261:07:11 PMsell$5.5$0.00440.0027150.0521721,250
0xDc9...5A94
0x33...627c
02/06/202610:38:23 PMsell$5.65$0.0045210.0027230.0521791,250
0xC85...9Ff7
0xa6...44e5
02/06/202610:38:23 PMsell$17.35$0.0045140.0083640.0521753,844.36
0xC85...9Ff7
0xa6...44e5
01/31/202611:01:35 AMsell$7.29$0.0058380.002750.05221,250
0xB2b...e9Da
0x24...9f04
01/31/202611:01:35 AMsell$88.31$0.0058090.033290.05218915,201.97
0xB2b...e9Da
0x24...9f04
01/30/20263:18:59 PMsell$7.58$0.0060640.0027760.0522211,250
0xc72...4ae6
0x03...c1a0
01/30/20263:18:59 PMsell$85.09$0.0060360.031160.0522114,097.97
0xc72...4ae6
0x03...c1a0
01/29/20267:09:47 PMsell$7.72$0.0061820.0027860.0522281,250
0xB2b...e9Da
0xb2...68a8
01/29/20267:09:47 PMsell$28.31$0.0061710.01020.0522254,588.42
0xB2b...e9Da
0xb2...68a8
01/28/20264:41:59 AMsell$8.53$0.0066670.0028530.052231,279.33
0x089...542A
0x3c...393f
01/28/20264:41:59 AMsell$8.34$0.0066720.002790.0522321,250
0x089...542A
0x3c...393f
01/16/20268:21:47 PMsell$9.22$0.0073780.0028250.052261,250
0x5ec...41f1
0x30...bec5
01/16/20268:21:47 PMsell$140.43$0.0073330.043010.05224619,150.71
0x5ec...41f1
0x30...bec5
01/15/20269:58:23 PMsell$581.59$0.0076520.17580.05231476,000
0xe21...DC8e
0x69...1c31
01/15/20269:58:23 PMsell$9.79$0.0078360.0029620.0523691,250
0xe21...DC8e
0x69...1c31
01/15/202610:33:47 AMbuy$8.02$0.0080.0023920.0523841,003.5
0x089...542A
0x7e...4ed9
01/15/20269:56:23 AMbuy$3.34$0.0079890.0009970.052383418.31
0x089...542A
0x62...326d