WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRO-WETH pair

Presyo USD
$0.00369
Presyo
0.051775 WETH
TVL
$27,421.39
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414
MACRO:
0x9a170A4854cD3dcC86Aa916c47e38a9498D82569
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MACRO:
3.72M
Pinagsama WETH:
$6.59

MACRO/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng MACRO token sa DEX Uniswap V2 ay $0.00369. Ang presyo ng MACRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MACRO token ay 0x9a170A4854cD3dcC86Aa916c47e38a9498D82569 na may market cap na $36,905.88. Ang kontrata ng liquidity pool ay 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 na may kabuuang halaga na naka-lock (TVL) na $27,421.40. Ang MACRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRO/WETH na may kontrata na address 0x636c936b7F1Adcd44B1dfEC0B0C1f8C77763f414 ay $27,421.40.

Ang kabuuang transaksyon ng MACRO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MACRO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRO sa WETH ay 0.000001775, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MACRO sa USD ay $0.00369 ngayon.

MACRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20261:25:23 PMsell$4.63$0.0037040.0022280.0517821,250
0xD8F...6a64
0x43...7942
03/26/20261:25:23 PMsell$48.49$0.003690.023330.05177513,139.14
0xD8F...6a64
0x43...7942
03/24/20268:43:35 PMsell$4.81$0.0038480.0022410.0517931,250
0xe48...E34E
0xca...66ad
03/24/20268:43:35 PMsell$36.45$0.0038370.016980.0517879,500
0xe48...E34E
0xca...66ad
03/24/20266:45:47 PMsell$4.77$0.0038160.0023620.0517991,250
0x393...FF8B
0xd4...d876
03/24/20266:45:47 PMsell$370.97$0.0039050.17480.05184195,000
0x393...FF8B
0xd4...d876
03/20/20269:50:23 AMsell$5.11$0.004090.0023870.0519091,250
0x26B...3116
0x2f...dcef
03/20/20269:50:23 AMsell$69.92$0.0040690.032640.05189917,180.16
0x26B...3116
0x2f...dcef
03/16/202611:18:59 PMsell$5.6$0.0044850.0026630.0519161,250
0x24D...0da5
0x92...3c5e
03/16/202611:18:59 PMsell$852.23$0.0044850.38330.051916190,000
0x24D...0da5
0x92...3c5e
03/16/202611:42:47 AMsell$6.06$0.004850.002670.0521361,250
0x69A...b333
0x65...db58
03/16/202611:42:47 AMsell$14.89$0.0048440.0065590.0521333,074.01
0x69A...b333
0x65...db58
03/16/202611:29:35 AMsell$6.06$0.0048550.0026770.0521411,250
0x60E...00bc
0x12...9ae3
03/16/202611:29:35 AMsell$13.82$0.0048490.0060960.0521392,850
0x60E...00bc
0x12...9ae3
03/14/20265:24:59 PMbuy$0.7943$0.0044750.00038250.052155177.48
0x407...B9fC
0x2f...405c
03/14/20263:57:11 AMsell$441.74$0.004630.21030.05220495,393.07
0x048...d900
0xd2...5c7c
03/14/20263:57:11 AMsell$5.64$0.0045130.0028360.0521481,250
0x048...d900
0xd2...5c7c
03/13/20264:58:47 AMbuy$494.7$0.0046680.23440.052212105,963.6
0x048...d900
0x7e...ea19
03/13/20262:31:35 AMbuy$19.76$0.004530.0093370.052144,362.84
0x8EF...18A1
0x0c...5bcb
03/12/202611:06:11 AMbuy$9.72$0.0044180.0047010.0521362,201.15
0x8EF...18A1
0x43...5b8f