WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACKE-WETH pair

Presyo USD
$0.01273
Presyo
0.055998 WETH
TVL
$38,499.11
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6
MACKE:
0xD69a0A9682F679f50e34dE40105A93BEbB2fF43d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MACKE:
1.5M
Pinagsama WETH:
$9.1

MACKE/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng MACKE token sa DEX Uniswap V3 ay $0.01273. Ang presyo ng MACKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.34. Ang kontrata ng MACKE token ay 0xD69a0A9682F679f50e34dE40105A93BEbB2fF43d na may market cap na $44,887.67. Ang kontrata ng liquidity pool ay 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 na may kabuuang halaga na naka-lock (TVL) na $38,499.11. Ang MACKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACKE/WETH na may kontrata na address 0x409634eA16d98b0b245f345079c8F3cfE3EF1fa6 ay $38,499.11.

Ang kabuuang transaksyon ng MACKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MACKE/WETH pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACKE sa WETH ay 0.000005998, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MACKE sa USD ay $0.01273 ngayon.

MACKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:27:59 AMsell$1.33$0.012730.00063030.055998105.09
0x172...1F63
0xf9...0335
03/10/202612:01:47 PMsell$1.42$0.012350.00069060.055998115.13
0xae2...aE13
0xcb...2424
03/06/20265:55:11 PMbuy$2.54$0.012020.0012960.05612211.91
0xae2...aE13
0xc3...16e7
03/06/20265:07:47 AMbuy$0.9566$0.012660.00046220.05611975.54
0x4dD...f765
0xa1...e35c
03/05/202610:38:59 AMsell$28.77$0.012930.013350.0560052,224.09
0x8F9...978e
0x83...e5c5
03/04/20266:24:59 PMsell$2.66$0.012940.001240.056015206.23
0xae2...aE13
0x02...f6e0
03/02/20269:34:35 PMsell$1.65$0.012280.00081040.056016134.69
0xae2...aE13
0xd1...dc62
03/02/202610:27:23 AMsell$47.33$0.011760.024270.0560334,022.8
0x8F9...978e
0xf8...71b4
03/01/20269:20:11 PMbuy$1.67$0.011870.00086830.056171140.69
0x172...1F63
0xa5...0d03
03/01/20262:40:23 AMsell$1.75$0.012310.00086040.056048142.24
0xae2...aE13
0xae...178c
02/28/20269:48:35 PMsell$1.57$0.011870.00080490.05605133.04
0x276...33FA
0x9d...0cd4
02/28/20268:28:59 AMbuy$1.6$0.011470.00086090.056172139.47
0xae2...aE13
0xc0...5431
02/27/20265:13:47 PMbuy$2.49$0.011880.0012950.056171209.84
0xae2...aE13
0xde...731a
02/26/20267:46:59 AMsell$38.43$0.012460.018680.056063,082.46
0x8F9...978e
0x4d...6145
02/25/20266:09:35 PMsell$3.21$0.012540.0015560.056073256.2
0xae2...aE13
0x3d...1b30
02/25/20262:14:23 AMsell$1.84$0.011750.00095140.056075156.6
0xae2...aE13
0xd0...fbf1
02/24/20265:26:23 AMbuy$1.16$0.011280.00064090.056198103.39
0xae2...aE13
0x38...528c
02/23/20262:53:11 AMbuy$1.01$0.011550.00054550.05619788.02
0xae2...aE13
0x85...20ec
02/20/20268:07:23 PMsell$30.68$0.011970.015580.0560842,562.11
0x8F9...978e
0x19...f270
02/17/20264:49:11 AMsell$45.91$0.012150.023070.056113,776.5
0x8F9...978e
0xb0...21da