WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYX-WETH pair

Presyo USD
$1.06
Presyo
0.0002379 WETH
TVL
$0
MKT CAP
$411.7K
5m
0%
1h
0%
4h
-1.46%
24h
-3.21%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
41K
Telegram price alerts
Pares:
0x6771dc01D5796db631e7743DAF359F2412D308DF
LYX:
0xC210B2cB65ed3484892167F5e05F7ab496Ab0598
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYX:
0
Pinagsama WETH:
$0

LYX/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LYX token sa DEX Uniswap V3 ay $1.06. Ang presyo ng LYX ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $41,386.57. Ang kontrata ng LYX token ay 0xC210B2cB65ed3484892167F5e05F7ab496Ab0598 na may market cap na $411,728.45. Ang kontrata ng liquidity pool ay 0x6771dc01D5796db631e7743DAF359F2412D308DF na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LYX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYX/WETH na may kontrata na address 0x6771dc01D5796db631e7743DAF359F2412D308DF ay $0.00.

Ang kabuuang transaksyon ng LYX/WETH ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LYX/WETH pool ay may trading volume na $41,386.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYX sa WETH ay 0.0002379, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LYX sa USD ay $1.06 ngayon.

LYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:24:47 AMsell$1,118.34$1.060.24970.00023791,049.41
0x3b1...14aB
0x2f...e830
08/31/20253:19:35 AMsell$740.45$1.060.16620.0002384697.29
0xbd9...654f
0x0f...c545
08/31/20252:22:59 AMbuy$374.35$1.080.084150.0002434345.68
0x3Be...57F1
0xa1...d932
08/31/20252:19:35 AMbuy$772.73$1.080.17370.0002431714.64
0xbd9...654f
0x80...6ecc
08/31/20251:23:47 AMsell$1,417.58$1.060.31820.00023841,334.75
0x138...d52E
0x8a...d34f
08/31/20251:03:23 AMsell$3.06$1.060.00068870.00023882.88
0x1Db...6f3d
0x96...affd
08/31/202512:55:11 AMbuy$260.79$1.080.058750.0002436241.13
0x000...9a82
0xf8...c4e5
08/31/202512:20:59 AMbuy$744.67$1.060.17020.0002433699.39
0xbd9...654f
0xb8...664a
08/30/202510:26:59 PMbuy$27.49$1.050.0063180.000243125.98
0x60F...0ed3
0xce...ab4e
08/30/202510:20:11 PMsell$735.08$1.030.16890.0002385708.23
0xbd9...654f
0xbb...f53a
08/30/20259:05:47 PMbuy$2,002.31$1.050.46030.0002431,893.77
0xCE0...6f1C
0x71...1587
08/30/20258:21:59 PMbuy$742.76$1.050.17070.0002423704.29
0x138...d52E
0xcb...924a
08/30/20257:54:59 PMbuy$1,999.53$1.050.45960.00024161,902.2
0xCE0...6f1C
0x9a...772d
08/30/20257:34:35 PMbuy$524.54$1.040.12060.000241500.35
0xd2C...10a6
0xcc...14b5
08/30/20256:19:35 PMsell$90.94$1.030.020840.000236188.28
0x138...d52E
0xe3...dbc0
08/30/20256:13:23 PMbuy$107.61$1.050.024660.0002409102.35
0x000...9a82
0x8d...6763
08/30/20256:13:11 PMsell$4,016.73$1.040.92040.00024053,826.13
0x138...d52E
0x9c...c860
08/30/20256:04:35 PMsell$10,377.87$1.062.370.00024489,711.93
0x538...C730
0x8c...b063
08/30/20254:19:47 PMsell$2,401.3$1.080.54880.00024742,218.43
0xbd9...654f
0xfe...5b6e
08/30/20254:12:35 PMsell$542.37$1.080.12410.0002482500
0xd2C...10a6
0x01...81a1