WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNO-WETH pair

Presyo USD
$0.00006625
Presyo
0.071402 WETH
TVL
$535,278.97
MKT CAP
$26.9M
5m
-5.04%
1h
-6.61%
4h
6.45%
24h
86.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
578
Dami
9M
Telegram price alerts
Pares:
0xa49D7acFAa443132fCb48c848946628efA4a55d7
LYNO:
0x04224a26b9d11ad45e20d4Fc470dFBC9cC3cd4E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYNO:
4.18B
Pinagsama WETH:
$56.66

LYNO/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LYNO token sa DEX Uniswap V2 ay $0.00006625. Ang presyo ng LYNO ay pataas 86.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3031 trades na may dami ng kalakalan na $9,408,453.70. Ang kontrata ng LYNO token ay 0x04224a26b9d11ad45e20d4Fc470dFBC9cC3cd4E8 na may market cap na $26,906,271.04. Ang kontrata ng liquidity pool ay 0xa49D7acFAa443132fCb48c848946628efA4a55d7 na may kabuuang halaga na naka-lock (TVL) na $535,278.98. Ang LYNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNO/WETH na may kontrata na address 0xa49D7acFAa443132fCb48c848946628efA4a55d7 ay $535,278.98.

Ang kabuuang transaksyon ng LYNO/WETH ay 3031 sa nakaraang 24 na oras, kung saan 2453 ang mga buy transactions, at 578 ang mga sales transactions.

Ang LYNO/WETH pool ay may trading volume na $9,408,453.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNO sa WETH ay 0.00000001402, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNO sa USD ay $0.00006625 ngayon.

LYNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:14:23 AMsell$10,414.95$0.000066252.20.071402157.2M
0x7ac...13a8
0xc8...4617
09/13/20259:14:11 AMbuy$3,549.54$0.000068360.75150.07144751.92M
0xA72...116e
0x4b...265a
09/13/20259:13:35 AMbuy$4,905.57$0.000073531.030.07155666.71M
0xeF6...7eEf
0xcf...23c9
09/13/20259:13:35 AMsell$14,467.93$0.000070633.060.071495204.82M
0xE1d...8457
0x64...4604
09/13/20259:13:35 AMbuy$2,821.66$0.000071570.59740.07151539.42M
0xB29...f9Fb
0x0f...0a1e
09/13/20259:13:35 AMbuy$4,812.83$0.000069651.010.07147469.1M
0x234...3a81
0x94...d33d
09/13/20259:12:59 AMsell$1,556.76$0.000068430.32960.07144922.75M
0xb89...71f4
0xe8...447e
09/13/20259:12:11 AMsell$11,365.4$0.000071642.40.071516158.63M
0x31F...3760
0x07...6661
09/13/20259:11:23 AMsell$6,086.13$0.000076141.280.07161279.92M
0xa85...533B
0xed...7bab
09/13/20259:10:47 AMbuy$6,646.16$0.000074761.40.07158288.9M
0xd08...A7C4
0xd2...ceb2
09/13/20259:10:47 AMbuy$3,264.2$0.000077350.69110.07163742.2M
0x3Dc...6E1e
0x5c...5b21
09/13/20259:10:35 AMsell$5,435.11$0.000073951.150.07156673.49M
0xA73...28DF
0x1a...2ce0
09/13/20259:10:35 AMbuy$66.84$0.000073020.014150.071546915,333.42
0xBf7...09b5
0x1f...9fa0
09/13/20259:09:59 AMsell$5,890.92$0.000076891.240.07162876.61M
0xB6A...a47f
0x7a...3cd0
09/13/20259:09:47 AMbuy$5,072.48$0.000077571.070.07164365.39M
0x2DA...AB4e
0xf5...f0fe
09/13/20259:09:47 AMbuy$6,229.1$0.000074621.310.0715883.47M
0x8D8...09cd
0x68...3f5c
09/13/20259:09:11 AMsell$5,731.07$0.000074061.210.07156877.38M
0xB6A...a47f
0xf5...1420
09/13/20259:08:59 AMbuy$5,553.21$0.000069761.170.07147779.6M
0xe56...3E09
0x6d...ef87
09/13/20259:08:59 AMbuy$9,423.25$0.000073541.990.071557128.13M
0x78f...b2ba
0x1c...ea06
09/13/20259:08:35 AMbuy$165.25$0.000068350.0350.0714472.42M
0xCD0...753A
0xc1...1b52