WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000211
Presyo
0.071025 WETH
TVL
$20,667.26
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-6.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x16b70F44719b227278A2DC1122E8106cC929eCD1
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
528.82M
Pinagsama WETH:
$4.61

LUNA/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V3 ay $0.0000211. Ang presyo ng LUNA ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.80. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,317,603.00. Ang kontrata ng liquidity pool ay 0x16b70F44719b227278A2DC1122E8106cC929eCD1 na may kabuuang halaga na naka-lock (TVL) na $20,667.27. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x16b70F44719b227278A2DC1122E8106cC929eCD1 ay $20,667.27.

Ang kabuuang transaksyon ng LUNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $17.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000001025, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000211 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:15:11 PMsell$5.24$0.00002110.0025480.071025248,514.47
0x619...3Fa0
0x54...d454
04/02/202611:00:59 AMsell$3.99$0.000021230.001960.071041188,265.23
0xae2...aE13
0x32...66e7
04/01/20264:54:59 PMbuy$8.55$0.000022660.0039840.071055377,570.47
0xE5e...E1f1
0x96...f21b
03/31/20269:55:35 PMbuy$4.09$0.000021770.0019440.071034187,998.33
0xD32...6eFf
0x3b...751d
03/31/20266:30:47 AMbuy$0.4134$0.000021220.00020.07102619,482.98
0xF1F...0D73
0xcc...4fef
03/31/20265:32:47 AMbuy$2.35$0.000021080.0011390.071021111,524.04
0xabb...cd10
0x2f...248f
03/29/20265:41:23 PMsell$5.04$0.000020050.002530.071006251,436.85
0xae2...aE13
0xf3...5a1c
03/29/20265:23:59 PMsell$57.67$0.000021510.028960.071082.68M
0xae2...aE13
0x6a...6a34
03/29/20265:13:59 PMbuy$51.13$0.000022180.025620.0711112.31M
0x8Ee...b837
0x07...02ab
03/29/20265:13:59 PMsell$0.6707$0.00002230.0003360.07111730,074.36
0xae2...aE13
0xb8...e08d
03/29/20265:12:47 PMbuy$9.27$0.000020920.0046460.071047443,525.09
0x3F2...D5CA
0xc9...dd48
03/29/20265:12:47 PMbuy$14.97$0.000020060.0074990.071004746,662.66
0x588...7D47
0x60...38e7
03/29/20264:33:35 PMsell$6.83$0.000019410.0034170.089707352,022.51
0xae2...aE13
0x9d...21b3
03/29/20262:12:47 PMsell$1.32$0.000019680.00066390.08984967,410.5
0xF41...Da2A
0x27...1276
03/29/20262:16:23 AMbuy$4.18$0.000020050.0020860.089999208,661.15
0x43D...6e3C
0x3c...e5d3
03/29/20261:50:35 AMbuy$8.15$0.000019590.0040730.089784416,287.75
0x000...C5a7
0xe7...a7d5
03/28/202611:04:11 PMbuy$3.44$0.000019250.0017130.089586178,710.32
0x000...C5a7
0x6c...e9c0
03/28/20267:40:11 PMbuy$3.59$0.000019120.0017780.089466187,915.28
0xae2...aE13
0x57...08ee
03/27/20269:36:59 PMsell$5.13$0.00001850.002580.089305277,344.54
0xae2...aE13
0xf6...1a87
03/27/20264:38:23 AMsell$4.43$0.000019430.0021570.089466227,958.02
0x688...d66e
0x04...096b