WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMERIN-WETH pair

Presyo USD
$0.002225
Presyo
0.066836 WETH
TVL
$124,652.41
MKT CAP
$2.2M
5m
10.23%
1h
15.96%
4h
19.74%
24h
-17.64%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
352
Dami
5M
Telegram price alerts
Pares:
0xb59141E0e1197b4ff18BD528fA1e388908ba9232
LUMERIN:
0x34Df68ab122FfEe4D975656f7D31fa7019De5eEa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUMERIN:
29.21M
Pinagsama WETH:
$19.14

LUMERIN/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LUMERIN token sa DEX Uniswap V2 ay $0.002225. Ang presyo ng LUMERIN ay pababa -17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1049 trades na may dami ng kalakalan na $4,744,397.00. Ang kontrata ng LUMERIN token ay 0x34Df68ab122FfEe4D975656f7D31fa7019De5eEa na may market cap na $2,225,468.19. Ang kontrata ng liquidity pool ay 0xb59141E0e1197b4ff18BD528fA1e388908ba9232 na may kabuuang halaga na naka-lock (TVL) na $124,652.41. Ang LUMERIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMERIN/WETH na may kontrata na address 0xb59141E0e1197b4ff18BD528fA1e388908ba9232 ay $124,652.41.

Ang kabuuang transaksyon ng LUMERIN/WETH ay 1049 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 352 ang mga sales transactions.

Ang LUMERIN/WETH pool ay may trading volume na $4,744,397.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMERIN sa WETH ay 0.0000006836, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LUMERIN sa USD ay $0.002225 ngayon.

LUMERIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:37:11 AMsell$2,872.19$0.0022250.88230.0668361.29M
0x95d...8FE2
0xe8...e7e1
12/12/20252:36:59 AMbuy$1,512.81$0.0021330.49750.066554709,061.62
0xBC3...0C1D
0xf5...657d
12/12/20252:36:11 AMbuy$4,149.33$0.002221.20.0668221.87M
0xf54...483B
0x46...b17d
12/12/20252:34:47 AMsell$2,334.69$0.0019020.72150.0658791.23M
0x759...3B7a
0xfc...36fa
12/12/20252:34:47 AMbuy$1,725.66$0.0018930.53330.065853911,168.23
0x71A...94D0
0x6f...a27e
12/12/20252:33:47 AMbuy$480.48$0.0019750.14850.066105243,240.68
0xF0A...80fc
0x1f...7e5e
12/12/20252:32:47 AMbuy$1,773.57$0.0019010.54810.065875932,924.3
0xe64...7762
0x54...fd6d
12/12/20252:32:23 AMsell$2,751.53$0.0019210.85030.0659371.43M
0x08f...9D43
0x65...36a4
12/12/20252:31:47 AMbuy$3,390.41$0.0020180.9950.0662391.68M
0x887...15B8
0xf2...26d1
12/12/20252:30:47 AMbuy$535.29$0.0017980.16540.065557297,672.28
0x61A...f5a5
0xd8...7487
12/12/20252:30:23 AMsell$2,705.51$0.0018550.83610.0657351.46M
0x75A...54c9
0x4f...a256
12/12/20252:29:35 AMbuy$5,517.08$0.001951.560.0660262.83M
0x64b...511a
0x2c...6452
12/12/20252:28:23 AMsell$2,326.8$0.0016970.71910.0652451.37M
0xEf0...d798
0xb1...53ad
12/12/20252:28:23 AMbuy$298.29$0.0016320.10.065044182,761.63
0x843...e437
0x81...271e
12/12/20252:26:47 AMbuy$647.11$0.001740.20.065377371,890.63
0xec5...4fDb
0xa6...7ead
12/12/20252:25:59 AMbuy$647.11$0.00170.20.065254380,625.56
0x226...d50b
0x60...b0e7
12/12/20252:25:35 AMsell$2,548.54$0.0017470.78760.0654021.46M
0xe57...C3Dc
0xce...266f
12/12/20252:23:11 AMsell$2,519.46$0.001920.77410.0658991.31M
0x424...6FE4
0xb2...ef04
12/12/20252:22:59 AMbuy$1,386.8$0.0018450.4540.065669751,543.46
0x497...9977
0xb8...48a7
12/12/20252:22:23 AMbuy$1,627.34$0.0018650.50.065731872,366.83
0xec5...4fDb
0xd6...923e