WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUMERIN-WETH pair

Presyo USD
$0.01747
Presyo
0.053734 WETH
TVL
$449,652.83
MKT CAP
$17.1M
5m
7.56%
1h
-21.93%
4h
35.62%
24h
176%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
980
Dami
15M
Telegram price alerts
Pares:
0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477
LUMERIN:
0x5dC075E777d4f2B8B622B9d2642C4eAc116ccaD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUMERIN:
13.15M
Pinagsama WETH:
$48.04

LUMERIN/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LUMERIN token sa DEX Uniswap V2 ay $0.01747. Ang presyo ng LUMERIN ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3920 trades na may dami ng kalakalan na $14,528,343.79. Ang kontrata ng LUMERIN token ay 0x5dC075E777d4f2B8B622B9d2642C4eAc116ccaD2 na may market cap na $17,097,818.62. Ang kontrata ng liquidity pool ay 0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477 na may kabuuang halaga na naka-lock (TVL) na $449,652.83. Ang LUMERIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUMERIN/WETH na may kontrata na address 0xb3DD16C9d39ce7Fa25637bf20971c81FFcE05477 ay $449,652.83.

Ang kabuuang transaksyon ng LUMERIN/WETH ay 3920 sa nakaraang 24 na oras, kung saan 2940 ang mga buy transactions, at 980 ang mga sales transactions.

Ang LUMERIN/WETH pool ay may trading volume na $14,528,343.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUMERIN sa WETH ay 0.000003734, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LUMERIN sa USD ay $0.01747 ngayon.

LUMERIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:07:59 PMsell$5,682.59$0.017471.210.053734325,115.51
0x51F...1Afa
0xb6...b2b8
09/13/20252:07:59 PMbuy$4,611.12$0.017660.98530.053775260,989.83
0x074...2aa7
0x50...6e5d
09/13/20252:07:35 PMbuy$5,124.51$0.016921.090.053616302,819.87
0x394...cb3e
0xe2...6463
09/13/20252:07:23 PMbuy$5,803.1$0.01611.240.053441360,326.44
0x2Cc...E271
0x13...7293
09/13/20252:06:59 PMsell$4,972.05$0.015951.060.053408311,705.64
0x16d...f1A9
0xaf...e9a5
09/13/20252:06:11 PMsell$5,293.19$0.016711.130.053571316,733.44
0xE1b...2af9
0x9f...a4f3
09/13/20252:04:59 PMsell$6,509.84$0.017611.390.053763369,662.36
0x295...9FbC
0x93...4b18
09/13/20252:04:59 PMbuy$5,849.28$0.017351.250.053709336,957.77
0x626...12f6
0xa6...4715
09/13/20252:04:59 PMbuy$2,653.7$0.018010.56710.05385147,266.5
0xb50...a85E
0xa3...2011
09/13/20252:04:11 PMbuy$2,766.94$0.01670.59130.05357165,611.64
0xb50...a85E
0x91...7244
09/13/20252:03:47 PMsell$5,571.12$0.016811.190.053593331,257.51
0x8A0...3f99
0x0d...a680
09/13/20252:03:47 PMbuy$2,292.95$0.017170.490.053669133,536.09
0xb50...a85E
0x44...6c28
09/13/20252:03:11 PMbuy$2,292.98$0.016820.490.053595136,297.4
0x0B1...eA2a
0xe2...dcfc
09/13/20252:02:47 PMsell$6,029.34$0.0171.280.053633354,612.48
0x5fF...6AaB
0xf3...3b5c
09/13/20252:02:35 PMbuy$2,386.41$0.017380.510.053715137,256.62
0x58A...6D75
0xa0...b963
09/13/20252:02:11 PMbuy$2,672.31$0.016130.57110.053448165,589.72
0x58A...6D75
0x31...10a6
09/13/20252:02:11 PMbuy$5,755.47$0.016761.230.053582343,309.05
0x0B1...eA2a
0xf0...b49e
09/13/20252:01:35 PMsell$5,505.51$0.016251.170.053472338,789.6
0x795...c5E3
0x95...fd0f
09/13/20252:01:11 PMbuy$3,016.14$0.016530.64460.053533182,400.99
0xaa3...A195
0x3f...e87a
09/13/20252:00:35 PMsell$5,851.75$0.016641.250.053558351,488.56
0xd70...d4AC
0xce...1454