WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUKKA-WETH pair

Presyo USD
$0.0009003
Presyo
0.063818 WETH
TVL
$96,639.6
MKT CAP
$90K
5m
0%
1h
0%
4h
183%
24h
183%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
52K
Telegram price alerts
Pares:
0xFA5cACca1e4BA34928561C244913952ba93Fc23F
LUKKA:
0xA3758928A36b716e539eaDCd13D8f28372ffc311
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUKKA:
52.91M
Pinagsama WETH:
$20.49

LUKKA/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng LUKKA token sa DEX Uniswap V2 ay $0.0009003. Ang presyo ng LUKKA ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $52,018.53. Ang kontrata ng LUKKA token ay 0xA3758928A36b716e539eaDCd13D8f28372ffc311 na may market cap na $90,035.59. Ang kontrata ng liquidity pool ay 0xFA5cACca1e4BA34928561C244913952ba93Fc23F na may kabuuang halaga na naka-lock (TVL) na $96,639.61. Ang LUKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUKKA/WETH na may kontrata na address 0xFA5cACca1e4BA34928561C244913952ba93Fc23F ay $96,639.61.

Ang kabuuang transaksyon ng LUKKA/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LUKKA/WETH pool ay may trading volume na $52,018.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUKKA sa WETH ay 0.0000003818, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LUKKA sa USD ay $0.0009003 ngayon.

LUKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20265:49:35 AMbuy$825.29$0.00090030.350.063818916,635.12
0x58b...789A
0x11...ed6c
04/16/20265:46:11 AMbuy$589.82$0.00087450.250.063706674,453.72
0x05f...05EB
0x09...be97
04/16/20265:43:11 AMbuy$943.31$0.00084590.40.0635871.12M
0x2e3...9c23
0x92...478d
04/16/20265:42:23 AMbuy$707.79$0.00081660.30.063461866,753.43
0xdCa...1aA2
0x37...d0b9
04/16/20265:40:35 AMsell$1,163.97$0.00082030.4930.0634741.42M
0xFeD...691a
0x69...070e
04/16/20265:37:59 AMbuy$472.02$0.00083760.20.063549563,494.15
0x2e3...9c23
0x19...9257
04/16/20265:35:47 AMbuy$589.97$0.00081840.250.063468720,824.32
0x05f...05EB
0xe5...1b88
04/16/20265:35:23 AMbuy$236.02$0.00080390.10.063406293,592.29
0x6aa...3C70
0x00...ee20
04/16/20265:32:23 AMsell$1,321.14$0.00081740.56030.0634671.62M
0x7BE...d396
0xa3...8691
04/16/20265:28:59 AMbuy$707.74$0.0008340.30.063535848,556.11
0x716...660D
0xfc...7342
04/16/20265:27:11 AMsell$1,148.32$0.00083620.48720.0635481.37M
0xbeC...1Cc9
0x30...7821
04/16/20265:26:47 AMsell$451.94$0.00086530.19180.063672522,290.51
0xEB3...C9E3
0x5c...40cd
04/16/20265:22:59 AMbuy$353.33$0.00087210.150.063702405,154.57
0x710...0a00
0xb0...d781
04/16/20265:20:11 AMbuy$471.06$0.00085680.20.063637549,779.49
0xEB3...C9E3
0xc4...d699
04/16/20265:16:59 AMbuy$353.12$0.00084130.150.063574419,694.74
0x58b...789A
0x23...1599
04/16/20265:14:23 AMbuy$941.38$0.00081760.40.0634741.15M
0x7BE...d396
0x9f...8a36
04/16/20265:13:35 AMbuy$470.67$0.00079260.20.063368593,797.27
0x5fc...6A5b
0x4a...7266
04/16/20265:12:23 AMsell$214.48$0.00078340.091140.063329273,774.97
0x909...B302
0xa6...2a99
04/16/20265:11:11 AMbuy$1,176.57$0.00077110.50.0632771.53M
0xbeC...1Cc9
0x29...d49f
04/16/20265:10:35 AMsell$768.93$0.00075940.32680.0632281.01M
0xA22...6FC0
0x32...a94f