WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUKKA-WETH pair

Presyo USD
$0.000796
Presyo
0.063693 WETH
TVL
$79,410.54
MKT CAP
$79.6K
5m
0%
1h
16.25%
4h
221%
24h
221%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
47K
Telegram price alerts
Pares:
0x5204A4BBF53a949B670611bD21Bd3D5a56B42D41
LUKKA:
0xbc6FeEf89DbEFa7Fb454f9E709F4c7104A65BEc9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUKKA:
49.08M
Pinagsama WETH:
$18.42

LUKKA/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng LUKKA token sa DEX Uniswap V2 ay $0.000796. Ang presyo ng LUKKA ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $47,300.95. Ang kontrata ng LUKKA token ay 0xbc6FeEf89DbEFa7Fb454f9E709F4c7104A65BEc9 na may market cap na $79,605.77. Ang kontrata ng liquidity pool ay 0x5204A4BBF53a949B670611bD21Bd3D5a56B42D41 na may kabuuang halaga na naka-lock (TVL) na $79,410.54. Ang LUKKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUKKA/WETH na may kontrata na address 0x5204A4BBF53a949B670611bD21Bd3D5a56B42D41 ay $79,410.54.

Ang kabuuang transaksyon ng LUKKA/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LUKKA/WETH pool ay may trading volume na $47,300.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUKKA sa WETH ay 0.0000003693, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LUKKA sa USD ay $0.000796 ngayon.

LUKKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:54:35 AMbuy$754.42$0.0007960.350.063693947,700.15
0x58b...789A
0x94...da7d
04/02/202612:51:23 AMbuy$537.96$0.00076880.250.063573699,680.4
0x05f...05EB
0x90...52cc
04/02/202612:48:35 AMbuy$860.21$0.00074070.40.0634441.16M
0x2e3...9c23
0xeb...8047
04/02/202612:47:59 AMbuy$645.85$0.00071250.30.063309906,456.02
0xdCa...1aA2
0x4e...eac4
04/02/202612:46:23 AMsell$1,066.01$0.00071570.49550.0633271.49M
0xFeD...691a
0x81...2744
04/02/202612:43:35 AMbuy$430.19$0.00073240.20.063404587,373.55
0x2e3...9c23
0xab...79a1
04/02/202612:42:23 AMbuy$538.5$0.00071470.250.063318753,438.45
0x05f...05EB
0xac...ff56
04/02/202612:41:47 AMbuy$215.38$0.00070030.10.063251307,542.91
0x6aa...3C70
0x01...e523
04/02/202612:37:47 AMsell$1,247.69$0.00071120.5830.0633231.75M
0x7BE...d396
0x6d...974e
04/02/202612:34:35 AMbuy$642.15$0.00072750.30.063398882,637.31
0x716...660D
0xbd...f141
04/02/202612:32:35 AMsell$1,052.13$0.00073040.4920.0634151.44M
0xbeC...1Cc9
0xc3...c82a
04/02/202612:32:11 AMsell$411.01$0.00075950.19210.06355541,154.71
0xEB3...C9E3
0x32...fd15
04/02/202612:29:11 AMbuy$320.84$0.00076580.150.06358418,945.95
0x710...0a00
0x8a...54a9
04/02/202612:25:23 AMbuy$427.87$0.00075110.20.063511569,636.53
0xEB3...C9E3
0x81...3a73
04/02/202612:22:47 AMbuy$320.94$0.00073650.150.063442435,741.14
0x58b...789A
0x75...f7fc
04/02/202612:19:47 AMbuy$856.18$0.00071390.40.0633351.2M
0x7BE...d396
0xe9...54ab
04/02/202612:18:23 AMbuy$427.74$0.00068890.20.063221620,827.61
0x5fc...6A5b
0x66...96ea
04/02/202612:17:47 AMsell$195.32$0.00068080.091280.063182286,888.45
0x909...B302
0x71...bb3f
04/02/202612:16:59 AMbuy$1,069.72$0.00066830.50.0631231.6M
0xbeC...1Cc9
0x49...2a3f
04/02/202612:15:59 AMsell$713.9$0.00066070.33220.0630751.08M
0xA22...6FC0
0xae...61d8