WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUKE-WETH pair

Presyo USD
$0.0005254
Presyo
0.06334 WETH
TVL
$55,146.76
MKT CAP
$52.5K
5m
0%
1h
3.93%
4h
3.93%
24h
187%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
36K
Telegram price alerts
Pares:
0x71e02C5A60a54fD428B8389895f75a1deb841C4f
LUKE:
0x029D2A3B716Fb11A776CBAfaC121bF2e4514A5e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUKE:
51.59M
Pinagsama WETH:
$17.52

LUKE/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng LUKE token sa DEX Uniswap V2 ay $0.0005254. Ang presyo ng LUKE ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $35,946.28. Ang kontrata ng LUKE token ay 0x029D2A3B716Fb11A776CBAfaC121bF2e4514A5e0 na may market cap na $52,540.91. Ang kontrata ng liquidity pool ay 0x71e02C5A60a54fD428B8389895f75a1deb841C4f na may kabuuang halaga na naka-lock (TVL) na $55,146.76. Ang LUKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUKE/WETH na may kontrata na address 0x71e02C5A60a54fD428B8389895f75a1deb841C4f ay $55,146.76.

Ang kabuuang transaksyon ng LUKE/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LUKE/WETH pool ay may trading volume na $35,946.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUKE sa WETH ay 0.000000334, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LUKE sa USD ay $0.0005254 ngayon.

LUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20266:35:59 PMbuy$550.55$0.00052540.350.063341.05M
0x8eC...821c
0x92...8d68
06/30/20266:32:35 PMbuy$393.55$0.00050780.250.063226774,953.39
0xab7...93e5
0x17...f026
06/30/20266:29:23 PMbuy$630.03$0.00048890.40.0631041.29M
0x251...d0ab
0x85...f074
06/30/20266:28:47 PMbuy$472.43$0.00046860.30.0629751.01M
0x3F8...8cBA
0x7b...80a3
06/30/20266:27:11 PMsell$800.38$0.00047140.50860.0629951.7M
0xd91...6782
0xa1...66aa
06/30/20265:57:35 PMbuy$313.96$0.00048210.20.063071651,199.83
0x251...d0ab
0x22...a727
06/30/20265:54:59 PMbuy$392.28$0.00046890.250.062988836,459.28
0xab7...93e5
0xde...07c0
06/30/20265:53:35 PMbuy$156.87$0.00045890.10.062925341,802.4
0xa16...2e3c
0x76...44db
06/30/20265:51:47 PMsell$837.76$0.00046720.53540.0629861.79M
0xf21...3936
0x4e...5ea4
06/30/20265:48:35 PMbuy$470.18$0.00047760.30.063047984,278.94
0xaBB...E5f8
0xf1...5dea
06/30/20265:46:11 PMsell$775.83$0.00048080.49450.0630651.61M
0x02a...6e7e
0xc8...3e84
06/30/20265:45:47 PMsell$301.65$0.00050090.19230.063193602,191.49
0x980...c125
0x94...b563
06/30/20265:42:11 PMbuy$235.43$0.00050550.150.06322465,701.53
0xD07...B0ec
0x90...6955
06/30/20261:01:35 PMbuy$310.71$0.00049010.20.063155633,885.77
0x980...c125
0x70...7d12
06/30/202612:56:47 PMbuy$233.54$0.00048110.150.06309485,414.95
0x8eC...821c
0xf5...6c03
06/30/202612:53:35 PMbuy$623.25$0.00046570.40.0629881.34M
0xf21...3936
0x4b...5fc2
06/30/202612:52:47 PMbuy$311.78$0.00044910.20.062881694,189.85
0x533...5595
0xb2...2fe9
06/30/202612:52:23 PMsell$143.29$0.0004440.09180.062844322,724.41
0xab8...068c
0x9a...72c5
06/30/202612:51:35 PMbuy$779.37$0.00043470.50.0627891.79M
0x02a...6e7e
0xa3...80ca
06/30/202612:49:59 PMsell$461.65$0.00042660.29610.0627371.08M
0xbb1...b65D
0xa1...353c