WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lucy-WETH pair

Presyo USD
$0.051312
Presyo
0.093019 WETH
TVL
$86,439.34
MKT CAP
$555.9K
5m
7.65%
1h
2.53%
4h
-8.79%
24h
36.29%
Ibahagi
TXNS
1K
Mga Bumili
854
Mga Nagbenta
538
Dami
673K
Telegram price alerts
Pares:
0xC65eF78b4B605D86F20Aa9338f2bF185D2EF2108
Lucy:
0xA56009664F01beae6ae97A0Ef4a51E7aD6C576bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Lucy:
32.71B
Pinagsama WETH:
$9.94

Lucy/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng Lucy token sa DEX Uniswap V2 ay $0.000001312. Ang presyo ng Lucy ay pataas 36.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1392 trades na may dami ng kalakalan na $672,536.22. Ang kontrata ng Lucy token ay 0xA56009664F01beae6ae97A0Ef4a51E7aD6C576bd na may market cap na $555,930.03. Ang kontrata ng liquidity pool ay 0xC65eF78b4B605D86F20Aa9338f2bF185D2EF2108 na may kabuuang halaga na naka-lock (TVL) na $86,439.35. Ang Lucy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lucy/WETH na may kontrata na address 0xC65eF78b4B605D86F20Aa9338f2bF185D2EF2108 ay $86,439.35.

Ang kabuuang transaksyon ng Lucy/WETH ay 1392 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 538 ang mga sales transactions.

Ang Lucy/WETH pool ay may trading volume na $672,536.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lucy sa WETH ay 0.0000000003019, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Lucy sa USD ay $0.000001312 ngayon.

Lucy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20259:46:47 PMbuy$430.21$0.0513120.0990.093019327.84M
0xF77...F15a
0xe2...e566
08/30/20259:46:11 PMbuy$217.28$0.0512920.050.092974168.09M
0xb23...24B7
0x79...c7c5
08/30/20259:44:11 PMbuy$99.94$0.0512830.0230.09295277.9M
0x402...5ffa
0x9f...f639
08/30/20259:43:47 PMbuy$173.82$0.0512740.040.092933136.35M
0x3E1...B22b
0x0b...a4c8
08/30/20259:43:11 PMbuy$290.46$0.051260.066840.092901230.36M
0xEdD...437c
0xd7...ffa8
08/30/20259:41:47 PMbuy$26.07$0.0512510.0060.09287920.83M
0x2A1...42A4
0xa0...e8fa
08/30/20259:40:59 PMbuy$109.65$0.0512180.025230.09280589.95M
0xae2...aE13
0x84...34e2
08/30/20259:40:59 PMsell$112.13$0.0512460.02580.09286889.95M
0xae2...aE13
0x56...a4f9
08/30/20259:40:59 PMbuy$594.84$0.0512390.13680.092852479.85M
0xD97...0f33
0xb7...0a32
08/30/20259:38:23 PMsell$106.51$0.0512110.024510.09278887.92M
0xae2...aE13
0xc2...ce1f
08/30/20259:38:23 PMbuy$955.97$0.0511930.220.092747800.79M
0x2A1...42A4
0xf6...9bf6
08/30/20259:38:23 PMbuy$102.28$0.0511630.023530.09267787.92M
0xae2...aE13
0xa7...54d2
08/30/20259:29:11 PMsell$109.47$0.0511560.025190.09266194.65M
0x8A5...0eF5
0xfc...b5ef
08/30/20259:23:59 PMsell$222.92$0.0511660.051290.092683191.12M
0xDf6...363a
0x78...65f5
08/30/20259:22:23 PMsell$388.64$0.0511830.089420.092724328.25M
0x7D2...6d1a
0xe8...abdc
08/30/20259:20:35 PMsell$94.44$0.0511980.021730.09275678.84M
0x357...Bcc0
0x12...3d6c
08/30/20259:19:59 PMsell$26.55$0.0512010.006110.09276422.1M
0xC32...19AB
0x5d...42e8
08/30/20259:17:35 PMbuy$48.38$0.0512080.011130.09277940.05M
0x5D3...9616
0x86...eb93
08/30/20259:05:59 PMbuy$121.78$0.0512040.0280.092768101.14M
0xDcc...9649
0x25...a328
08/30/20259:04:59 PMbuy$104.38$0.0511970.0240.09275387.17M
0x630...3F3B
0x49...4e41