WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKYMOON-WETH pair

Presyo USD
$0.003307
Presyo
0.068786 WETH
TVL
$93,405.51
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x6dF335BCC217E5921059De66a54F8a52C64390eC
LUCKYMOON:
0x78069E97C5a1c4a92da4C577DBCfd86CFd83da53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCKYMOON:
14.16M
Pinagsama WETH:
$12.4

LUCKYMOON/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LUCKYMOON token sa DEX Uniswap V2 ay $0.003307. Ang presyo ng LUCKYMOON ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,944.51. Ang kontrata ng LUCKYMOON token ay 0x78069E97C5a1c4a92da4C577DBCfd86CFd83da53 na may market cap na $69,256,311.45. Ang kontrata ng liquidity pool ay 0x6dF335BCC217E5921059De66a54F8a52C64390eC na may kabuuang halaga na naka-lock (TVL) na $93,405.51. Ang LUCKYMOON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKYMOON/WETH na may kontrata na address 0x6dF335BCC217E5921059De66a54F8a52C64390eC ay $93,405.51.

Ang kabuuang transaksyon ng LUCKYMOON/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUCKYMOON/WETH pool ay may trading volume na $5,944.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKYMOON sa WETH ay 0.0000008786, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCKYMOON sa USD ay $0.003307 ngayon.

LUCKYMOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20256:55:11 PMbuy$9.94$0.0033070.0026420.0687863,007.5
0x379...7951
0x20...edae
07/30/20255:48:47 PMbuy$477.89$0.0033080.12560.068695144,456.54
0x265...1383
0x4b...05be
07/30/20255:22:47 PMbuy$14.82$0.003270.00390.0686054,532.12
0x216...B018
0x2e...d1bc
07/30/20255:21:47 PMbuy$0.9893$0.0032690.00026030.068602302.61
0x025...8f61
0x59...af26
07/30/20255:08:59 PMbuy$1,069.29$0.0031940.28130.068405334,726.92
0x9Ba...13B3
0xd5...be0a
07/30/20255:07:11 PMbuy$494.96$0.0030870.13020.068123160,302.92
0x9Ba...13B3
0x59...0bf4
07/30/20254:28:59 PMsell$1,545.15$0.0031440.4060.068261491,427.87
0x9Ba...13B3
0x53...0212
07/30/20254:27:59 PMsell$49.98$0.0032550.013130.06855315,354.35
0x9Ba...13B3
0x53...5e47
07/30/20254:15:23 PMbuy$29.72$0.0032610.0078450.0686099,113.54
0x9F8...04B5
0x98...e6f8
07/30/20253:53:47 PMbuy$232.15$0.0032410.06130.0685671,612.47
0x218...4682
0x34...9ed8
07/30/20253:47:11 PMsell$226.6$0.0032210.059840.06850870,335.05
0x218...4682
0x44...1fb9
07/30/20253:21:35 PMsell$281.55$0.0032650.074160.06860286,214.45
0x649...93a3
0x7c...9cf4
07/30/20253:18:11 PMsell$1,242.97$0.0033720.32740.068884368,538.45
0x218...4682
0x86...c88c
07/30/20253:16:47 PMsell$60.23$0.0034660.015860.06913117,375
0x218...4682
0x79...53d8
07/30/20253:15:23 PMbuy$9.91$0.003490.0026110.0691952,839.45
0x649...93a3
0x55...3bee
07/30/20252:52:59 PMbuy$99.38$0.0035020.026030.06917528,374.66
0x6cc...2582
0xc3...aef1
07/30/20252:51:35 PMbuy$9.91$0.0034820.0026060.0691542,847.05
0x6cc...2582
0xf9...0b8d
07/30/20252:31:35 PMbuy$3.76$0.0034550.0009970.0691511,089.39
0xf16...9326
0x93...a150
07/30/20252:29:59 PMbuy$9.89$0.0034540.0026190.0691492,862.92
0x4a2...96fd
0x82...54c8
07/30/20252:12:11 PMbuy$37.66$0.0034420.010.0691410,940.71
0xC7c...2bA1
0xbc...4906