WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIA-WETH pair

Presyo USD
$0.0007724
Presyo
0.06447 WETH
TVL
$55,367.18
MKT CAP
$772.4K
5m
1.43%
1h
23.38%
4h
1.98%
24h
24,954%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
625K
Telegram price alerts
Pares:
0x91B220978348B050b07019ED3692370432C1B88a
LUCIA:
0x2a57B14d84D79C2a6514D7c5626a6b1aCe43e32a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCIA:
36.1M
Pinagsama WETH:
$16.02

LUCIA/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LUCIA token sa DEX Uniswap V2 ay $0.0007724. Ang presyo ng LUCIA ay pataas 24,954% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2654 trades na may dami ng kalakalan na $625,415.54. Ang kontrata ng LUCIA token ay 0x2a57B14d84D79C2a6514D7c5626a6b1aCe43e32a na may market cap na $772,447.21. Ang kontrata ng liquidity pool ay 0x91B220978348B050b07019ED3692370432C1B88a na may kabuuang halaga na naka-lock (TVL) na $55,367.19. Ang LUCIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIA/WETH na may kontrata na address 0x91B220978348B050b07019ED3692370432C1B88a ay $55,367.19.

Ang kabuuang transaksyon ng LUCIA/WETH ay 2654 sa nakaraang 24 na oras, kung saan 1566 ang mga buy transactions, at 1088 ang mga sales transactions.

Ang LUCIA/WETH pool ay may trading volume na $625,415.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIA sa WETH ay 0.000000447, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCIA sa USD ay $0.0007724 ngayon.

LUCIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202611:16:23 AMbuy$354.56$0.00079290.20520.064589447,166.22
0xcb2...4d15
0xe5...0d1f
06/21/202611:16:23 AMsell$286.83$0.00077240.1660.06447371,328.35
0xf06...B668
0xb6...1600
06/21/202611:16:23 AMsell$315.14$0.00078920.18230.064568399,291.39
0x3f4...8214
0xc9...e18b
06/21/202611:16:23 AMbuy$150.87$0.00077870.087320.064507193,733.29
0x9A2...eCC7
0xd1...f87d
06/21/202611:15:23 AMbuy$354.02$0.00074370.20460.064298475,998.2
0x4d0...BfB2
0xfc...53ca
06/21/202611:15:23 AMbuy$401.93$0.00076450.23220.064418525,746.88
0xB8F...3fA0
0x4b...4a1e
06/21/202611:14:35 AMsell$329.06$0.00070680.19010.064083465,533.7
0xDCa...33D4
0x7b...efbd
06/21/202611:14:35 AMbuy$285.21$0.00070990.16470.064101401,759.03
0x8d1...5DAc
0x96...ed34
06/21/202611:14:35 AMbuy$313.28$0.00072590.18090.064193431,564.04
0x8C8...E080
0x4b...9410
06/21/202611:13:11 AMsell$274.15$0.00072310.15830.064176379,103.78
0xa20...2E07
0x91...f071
06/21/202611:11:35 AMsell$276.29$0.00075430.15960.064357366,269.48
0xa71...B65e
0x90...8954
06/21/202611:11:35 AMsell$301.47$0.00073850.17410.064266408,198.2
0x7E7...40b2
0xd9...15e2
06/21/202611:10:59 AMbuy$172.18$0.00076150.09950.0644226,092.44
0x4C6...1125
0xff...2d26
06/21/202611:10:59 AMbuy$138.44$0.0007530.080.064351183,844.83
0x010...2290
0x68...56b7
06/21/202611:10:11 AMbuy$428.29$0.00073740.24750.064261580,739.38
0x4C6...1125
0x75...29a7
06/21/202611:10:11 AMbuy$344.36$0.00071660.1990.064141480,495.91
0x010...2290
0x26...a141
06/21/202611:09:59 AMsell$338.3$0.00071210.19550.064116475,044.44
0xcEf...450F
0x36...3b4a
06/21/202611:09:59 AMsell$351.81$0.00073060.20330.064223481,492.3
0xd5B...2f0B
0x4d...3a9d
06/21/202611:09:11 AMbuy$144.17$0.00074060.083340.064281194,668.2
0x03e...5Cf8
0x8d...d788
06/21/202611:09:11 AMbuy$183.97$0.00073170.10630.064229251,428.15
0xBA6...7cAd
0xd1...d4b4