WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WETH pair

Presyo USD
$0.061076
Presyo
0.010464 WETH
TVL
$50,519.61
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806
LUCHOW:
0xA5Ef74068d04ba0809B7379dD76Af5Ce34Ab7C57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCHOW:
242.76B
Pinagsama WETH:
$10.5

LUCHOW/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX Uniswap V3 ay $0.0000001076. Ang presyo ng LUCHOW ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.98. Ang kontrata ng LUCHOW token ay 0xA5Ef74068d04ba0809B7379dD76Af5Ce34Ab7C57 na may market cap na $107,697,348.13. Ang kontrata ng liquidity pool ay 0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806 na may kabuuang halaga na naka-lock (TVL) na $50,519.62. Ang LUCHOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WETH na may kontrata na address 0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806 ay $50,519.62.

Ang kabuuang transaksyon ng LUCHOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCHOW/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WETH ay 0.0000000000464, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.0000001076 ngayon.

LUCHOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20265:59:47 PMbuy$0.9442$0.0610760.00040680.0104648.77M
0x27c...2bf2
0xe5...ef1e
10/23/202611:28:59 PMbuy$1.03$0.0611020.00043520.0104649.38M
0x5F6...c1D3
0xb6...155c
10/21/202610:38:59 AMbuy$5.22$0.0611360.0021330.010463945.99M
0x21F...3782
0x1c...c99d
10/21/202610:38:47 AMsell$280.22$0.0611410.11430.01046572.46B
0x97f...3e67
0x43...ae31
10/18/20265:51:23 PMbuy$1.06$0.0611190.00044910.01047339.49M
0xF77...f36B
0x88...7f95
10/15/20266:14:23 AMbuy$1.59$0.0611110.0006810.010473214.39M
0xF77...f36B
0xe9...cb81
10/12/202611:54:11 PMbuy$1.49$0.0611570.00060940.010473212.88M
0x27c...2bf2
0x2b...b397
10/08/202610:07:35 PMsell$0.8212$0.0611650.00033130.01047037.04M
0x50e...a70c
0xc4...3712
10/08/20269:15:47 PMbuy$2.61$0.0611690.0010570.010473122.35M
0x5F6...c1D3
0x4b...fd2d
10/07/20265:54:23 AMbuy$1.94$0.0612380.00074330.01047315.71M
0x27c...2bf2
0xfc...6c6f
09/29/20265:38:23 PMbuy$1.73$0.0612650.0006480.01047313.7M
0xca7...4589
0x19...1150
09/25/20264:23:23 PMsell$82.51$0.0612670.030690.0104714651.01M
0x5Aa...edE4
0xe8...2a5b
09/21/202611:59:23 PMsell$1.51$0.0613120.00054680.010472711.57M
0xE75...3260
0x02...f28a
09/21/202610:15:47 PMsell$1.87$0.0613120.00067620.010472714.3M
0x27c...2bf2
0xf5...926b
09/21/20264:55:11 AMsell$0.2617$0.061260.000098180.01047282.08M
0x004...Bf1c
0xe1...3589
09/21/20262:33:59 AMsell$0.1962$0.0612550.000073910.01047281.56M
0x004...Bf1c
0x5a...2229
09/15/20269:27:23 PMbuy$1.11$0.061140.00046660.01047569.81M
0x27c...2bf2
0x04...febf
09/05/20261:05:59 AMsell$4.46$0.0611610.001820.010472838.5M
0x381...8833
0xdd...9783
08/25/20264:52:47 PMsell$11.74$0.0611710.0047450.0104731100.31M
0x56c...8a8B
0xc9...95da
08/23/20266:25:23 AMsell$19.92$0.0611310.008340.0104736176.07M
0x22a...eafB
0x33...c775