WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHOW-WETH pair

Presyo USD
$0.079015
Presyo
0.0104853 WETH
TVL
$41,377.37
MKT CAP
$90.2M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806
LUCHOW:
0xA5Ef74068d04ba0809B7379dD76Af5Ce34Ab7C57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCHOW:
237.35B
Pinagsama WETH:
$10.75

LUCHOW/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LUCHOW token sa DEX Uniswap V3 ay $0.00000009015. Ang presyo ng LUCHOW ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.06. Ang kontrata ng LUCHOW token ay 0xA5Ef74068d04ba0809B7379dD76Af5Ce34Ab7C57 na may market cap na $90,150,672.01. Ang kontrata ng liquidity pool ay 0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806 na may kabuuang halaga na naka-lock (TVL) na $41,377.38. Ang LUCHOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHOW/WETH na may kontrata na address 0xD74D7918a4FdA5EDE44Fc9bF8823522205e73806 ay $41,377.38.

Ang kabuuang transaksyon ng LUCHOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCHOW/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHOW sa WETH ay 0.00000000004853, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHOW sa USD ay $0.00000009015 ngayon.

LUCHOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20268:30:35 AMbuy$1.13$0.0790150.00061090.010485312.59M
0x979...24F9
0xb0...d103
02/27/20265:15:59 PMbuy$1.92$0.0793480.00099840.010485320.57M
0xceC...2222
0x49...b055
02/26/20262:36:11 PMsell$48.31$0.0610020.02330.0104833482.15M
0x226...9C61
0xe7...6c72
02/25/202611:58:47 PMsell$11.35$0.0799510.0055270.0104845114.06M
0xd2e...ccef
0x5e...45c6
02/25/20269:11:11 PMsell$1.65$0.0610050.00079690.010484816.44M
0x979...24F9
0xdf...28f5
02/24/202612:39:11 AMsell$18.79$0.0790480.010080.0104852207.72M
0xb7b...b5C0
0x54...a155
02/23/20268:38:35 PMsell$0.7212$0.0790150.00038850.01048578M
0x491...09f5
0x70...c4ff
02/23/20262:56:11 AMbuy$2.08$0.0791040.0011180.010488622.9M
0x000...3b49
0x6b...ff58
02/23/20262:15:11 AMbuy$1.35$0.0791020.0007290.010488514.92M
0xf02...EEEE
0x46...0935
02/15/20268:30:35 PMsell$2.88$0.0794630.001480.010485630.48M
0xB25...2ED0
0xd9...4213
02/12/20261:04:59 AMsell$1.09$0.0795440.00055480.010485711.42M
0x491...09f5
0x4b...e09f
02/11/202611:30:47 PMbuy$0.9606$0.079470.00049560.010488610.14M
0x30b...7777
0x2e...3c70
02/11/202611:22:47 PMbuy$1.61$0.0794540.00083460.010488617.08M
0x000...4ca8
0xe2...a42d
02/10/20268:01:35 AMbuy$1.32$0.0798160.00065910.010488513.49M
0x33a...4444
0x61...53f5
02/09/202612:33:47 PMsell$125.02$0.0799190.061520.01048811.26B
0x95a...5710
0x47...435b
02/06/20264:57:35 AMbuy$2.28$0.0794170.00120.010493724.31M
0xE22...b5B9
0x8d...e992
02/06/20263:18:11 AMbuy$2.9$0.0793730.001530.010493531M
0xE22...b5B9
0x81...a5d1
02/05/20265:25:59 AMbuy$1.99$0.0610270.00095850.010493419.42M
0x491...09f5
0x2f...78ee
02/05/20264:36:23 AMbuy$1.88$0.0610350.00090.010493418.24M
0xE22...b5B9
0x0b...2d34
02/05/202612:01:47 AMbuy$1.91$0.0610560.00089460.010493318.13M
0xc7D...9999
0xde...5409