WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTO-WETH pair

Presyo USD
$0.04923
Presyo
0.00002027 WETH
TVL
$115,602.32
MKT CAP
$4.9M
5m
0%
1h
-1.46%
4h
4.67%
24h
9.00%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
15K
Telegram price alerts
Pares:
0x0a9f8B90D2bC2B126fcEB93ee747C2b707e23764
LTO:
0xd01409314aCb3b245CEa9500eCE3F6Fd4d70ea30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTO:
1.18M
Pinagsama WETH:
$23.6

LTO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LTO token sa DEX Uniswap V3 ay $0.04923. Ang presyo ng LTO ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $15,042.45. Ang kontrata ng LTO token ay 0xd01409314aCb3b245CEa9500eCE3F6Fd4d70ea30 na may market cap na $4,850,592.09. Ang kontrata ng liquidity pool ay 0x0a9f8B90D2bC2B126fcEB93ee747C2b707e23764 na may kabuuang halaga na naka-lock (TVL) na $115,602.32. Ang LTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTO/WETH na may kontrata na address 0x0a9f8B90D2bC2B126fcEB93ee747C2b707e23764 ay $115,602.32.

Ang kabuuang transaksyon ng LTO/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LTO/WETH pool ay may trading volume na $15,042.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTO sa WETH ay 0.00002027, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LTO sa USD ay $0.04923 ngayon.

LTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:30:11 AMsell$995.58$0.049230.410.0000202720,220.16
0xb1b...8404
0x53...1c3d
05/09/20257:50:35 AMsell$500.38$0.049590.210.0000208110,090.25
0xb1b...8404
0xaf...3965
05/09/20257:43:47 AMsell$570.4$0.049960.2420.000021211,416.07
0xa5a...2A60
0x1c...dddc
05/09/20256:06:11 AMbuy$305.61$0.047360.1380.000021396,452.94
0x9aA...eBfF
0x70...393c
05/09/20256:06:11 AMsell$48.62$0.047530.021970.000021471,022.86
0xae2...aE13
0x50...b5f3
05/09/20256:06:11 AMbuy$48.12$0.047050.021740.000021251,022.86
0xae2...aE13
0xfc...b26a
05/09/20256:06:11 AMsell$55.4$0.047440.025030.000021431,167.67
0xae2...aE13
0x50...b5f3
05/09/20255:04:23 AMsell$57.09$0.047040.025780.000021241,213.78
0xae2...aE13
0xfe...a510
05/09/20255:04:23 AMbuy$306.48$0.046870.13830.000021166,538.91
0x9aA...eBfF
0x11...6d2d
05/09/20255:04:23 AMbuy$56.5$0.046550.025510.000021021,213.78
0xae2...aE13
0x7b...347a
05/09/20253:10:23 AMbuy$89.02$0.046650.039990.000020961,907.89
0xfc9...e535
0x3b...32d0
05/09/20253:08:59 AMsell$344.05$0.046830.15450.000021047,346.1
0xa5a...2A60
0xe8...8440
05/09/20251:08:47 AMsell$337.89$0.046870.15360.000021317,208.92
0xa5a...2A60
0xa0...d74f
05/09/202512:27:59 AMsell$830.99$0.047730.37910.0000217717,408.73
0xb1b...8404
0x7e...f38d
05/09/202512:27:47 AMsell$342.57$0.048770.15630.000022257,023.18
0xb1b...8404
0x5e...3588
05/09/202512:27:35 AMbuy$1,145.79$0.048330.52270.0000220523,706.26
0xdA4...6A8b
0x96...c82c
05/09/202512:27:35 AMsell$126.82$0.049190.057860.000022442,577.81
0x27b...B5B7
0x92...d131
05/08/202510:48:35 PMbuy$87.52$0.047170.039990.000021551,855.52
0xe75...6B0D
0xc8...0e58
05/08/20258:54:11 PMsell$468.29$0.047490.21380.000021689,860.76
0xa5a...2A60
0x02...67ca
05/08/20258:31:59 PMsell$416.74$0.047190.19460.000022048,829.98
0xeF8...7b8d
0x69...67ff