WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSK-WETH pair

Presyo USD
$0.4137
Presyo
0.0001705 WETH
TVL
$1.88
MKT CAP
$165.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe
LSK:
0x6033F7f88332B8db6ad452B7C6D5bB643990aE3f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LSK:
4.56
Pinagsama WETH:
$0.0103193

LSK/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LSK token sa DEX Uniswap V3 ay $0.4137. Ang presyo ng LSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSK token ay 0x6033F7f88332B8db6ad452B7C6D5bB643990aE3f na may market cap na $165,482,643.53. Ang kontrata ng liquidity pool ay 0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe na may kabuuang halaga na naka-lock (TVL) na $1.89. Ang LSK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSK/WETH na may kontrata na address 0xAE3dfb1A7D4D736035E352698887eFA8A1e16eEe ay $1.89.

Ang kabuuang transaksyon ng LSK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSK sa WETH ay 0.0001705, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LSK sa USD ay $0.4137 ngayon.

LSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:37:47 AMbuy$290.58$0.41370.11970.0001705702.38
0xbbd...fd5F
0x78...1f0f
06/06/20251:28:11 AMsell$39.46$0.40980.016280.000169196.28
0x000...4f4a
0x50...7286
06/05/202510:06:47 PMbuy$565.97$0.41160.23290.00016941,374.87
0xDA5...5Bef
0x30...c19e
06/05/20259:56:11 PMbuy$384.21$0.40880.15790.0001681939.65
0xbbd...fd5F
0xa2...b952
06/05/20258:42:11 PMbuy$713.97$0.40420.29430.00016661,766.21
0xbbd...fd5F
0x29...abbb
06/05/20257:20:11 PMbuy$692.1$0.41490.27470.00016471,667.88
0x30A...519E
0x3f...66fc
06/05/20257:19:47 PMsell$977.24$0.41340.38790.00016412,363.83
0xbbd...fd5F
0x7c...cd9b
06/05/20257:18:23 PMsell$1,221.89$0.42210.48340.0001672,894.68
0xEE2...C53C
0x30...4ebb
06/05/202511:45:11 AMsell$3.03$0.43880.0011650.00016866.91
0x0d9...1058
0xd9...a868
06/05/20257:31:35 AMsell$17.38$0.44120.0066440.000168639.39
0x4e4...EE32
0x66...af8c
06/05/20256:13:47 AMsell$6.32$0.44180.0024150.000168614.31
0xCB8...31E9
0x46...6e02
06/04/202511:06:59 PMsell$372.95$0.4420.14270.0001691843.66
0x30A...519E
0x09...9d1b
06/04/202511:06:47 PMbuy$563.37$0.44170.21560.0001691,275.27
0x7dC...af45
0x15...7b71
06/04/202511:06:47 PMbuy$351.7$0.44480.13450.0001702790.68
0xCfd...2870
0x35...d798
06/04/20258:21:47 PMbuy$497.7$0.43840.19030.00016771,135.07
0x06a...A178
0xcb...7c2c
06/04/20258:15:59 PMsell$1,245.85$0.44010.47440.00016762,830.24
0xe75...6B0D
0x75...e19a
06/04/20258:13:47 PMsell$899.8$0.44740.34250.00017032,010.84
0x200...d4C0
0x65...0e17
06/04/20257:40:35 PMsell$72.23$0.45140.027450.0001715160
0x6ac...a494
0x40...6bb4
06/04/202511:36:59 AMsell$823.89$0.45420.31320.00017271,813.71
0x562...4a55
0x50...8acb
06/04/20259:09:47 AMsell$1.62$0.45950.00061380.00017373.53
0x4e1...058C
0x37...6874