WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,195.89
Presyo
1.09 WETH
TVL
$6.24M
MKT CAP
$697.6M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
945
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,787.61
Pinagsama WETH:
$1,156.36

LsETH/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,195.89. Ang presyo ng LsETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $945.25. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $697,586,568.77. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $6,240,656.24. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $6,240,656.24.

Ang kabuuang transaksyon ng LsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $945.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.09, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,195.89 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20268:52:11 PMsell$881.73$2,195.890.44031.090.4015
0x5D9...DEF1
0x0e...bc35
05/31/20264:38:11 PMsell$63.5$2,191.950.031771.090.02897
0xBEE...0506
0x13...8f29
05/30/20264:42:47 PMsell$500.83$2,220.360.24731.090.2255
0x1b2...ec04
0xfe...2ccc
05/30/20264:39:47 PMsell$501.03$2,221.150.24741.090.2255
0xB93...511b
0x1e...d7ee
05/30/20264:37:59 PMsell$501.6$2,221.510.24761.090.2257
0x1b2...ec04
0x72...456e
05/30/20264:19:59 PMsell$501.16$2,219.520.24761.090.2257
0x1b2...ec04
0xcf...6119
05/30/20264:16:11 PMsell$501.4$2,220.630.24761.090.2257
0xB93...511b
0x06...e963
05/28/20261:57:47 PMsell$3.11$2,169.480.0015751.090.001436
0x10d...265E
0x8b...8a9e
05/28/202612:38:11 AMbuy$200.05$2,220.730.098821.090.09008
0xEB9...5b5E
0x38...f3c2
05/27/20267:51:23 PMbuy$174.91$2,252.50.085181.090.07765
0x315...9EbA
0xd8...1452
05/27/202611:15:23 AMsell$249.85$2,280.920.12011.090.1095
0x4f1...f783
0xb2...4014
05/27/202611:13:11 AMsell$249.87$2,281.130.12011.090.1095
0x4f1...f783
0xbd...3bc5
05/27/202611:11:11 AMsell$249.9$2,281.370.12011.090.1095
0x4f1...f783
0x6e...03d3
05/27/20269:17:35 AMsell$997.32$2,278.460.48011.090.4377
0xB93...511b
0xde...b0b6
05/27/20268:45:59 AMbuy$0.2089$2,292.590.000099981.090.00009113
0x3fc...5e42
0x17...7112
05/26/20265:17:47 PMsell$1,003.32$2,278.880.48291.090.4402
0xC8A...00ee
0x50...b205
05/26/202612:02:35 AMsell$627.52$2,315.410.29721.090.271
0xD58...DEF1
0xbe...4f6c
05/25/20264:04:59 PMsell$216.21$2,331.670.10171.090.09273
0x710...9ED6
0x85...a681
05/25/20263:55:59 PMsell$502.31$2,330.220.23641.090.2155
0xB93...511b
0x51...eb16
05/25/20262:49:47 PMsell$1,579.91$2,332.860.74281.090.6772
0xD58...DEF1
0x67...c0d6