WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,661.62
Presyo
1.11 WETH
TVL
$7.52M
MKT CAP
$651.6M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,397.61
Pinagsama WETH:
$1,589.27

LsETH/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,661.62. Ang presyo ng LsETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7,155.05. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $651,584,142.48. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $7,515,861.76. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $7,515,861.76.

Ang kabuuang transaksyon ng LsETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $7,155.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.11, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,661.62 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20266:29:11 PMbuy$799.65$2,661.620.33471.110.3004
0x579...CF88
0xe2...fb46
10/19/20262:56:59 AMsell$27.03$2,703.590.011141.110.01
0x98e...64E2
0x5c...c26f
10/19/20262:52:35 AMsell$501.06$2,705.040.20631.110.1852
0xA60...DdeB
0xbc...c56e
10/19/20262:51:35 AMsell$2,507.91$2,707.311.031.110.9263
0x67C...163C
0x67...7ece
10/19/20261:15:59 AMsell$2,509.28$2,693.351.031.110.9316
0x943...2e52
0x2a...5062
10/18/202611:46:23 PMsell$0.612$2,681.540.00025431.110.0002282
0x4f1...f783
0x1c...a165
10/18/202611:45:59 PMsell$809.47$2,681.010.33641.110.3019
0x4f1...f783
0x52...63b6
10/18/20267:56:35 AMsell$87.69$2,681.870.036431.110.03269
0x720...7db9
0xf1...3489
10/17/20264:50:35 AMbuy$1.5$2,701.960.0006191.110.0005554
0x732...E9Ee
0xb9...c358
10/17/20264:31:59 AMbuy$1.5$2,701.960.0006211.110.0005572
0x3ca...a885
0x71...0272
10/17/20264:30:35 AMbuy$1.5$2,702.070.0006191.110.0005554
0x407...49b5
0x31...3f9c
10/17/20264:29:11 AMbuy$1.5$2,702.020.0006191.110.0005554
0xeFf...10c5
0x49...1841
10/17/20264:27:23 AMbuy$1.5$2,701.860.00061981.110.0005561
0x598...5EB7
0x6a...8735
10/17/20264:26:11 AMbuy$1.5$2,702.280.0006191.110.0005554
0x0a3...b261
0x8d...3161
10/17/20264:24:47 AMbuy$1.5$2,701.580.0006191.110.0005554
0xd5c...5bad
0xb2...69ef
10/17/20264:21:23 AMbuy$1.5$2,700.030.000621.110.0005563
0x9A9...51e5
0xa9...a00a
10/17/20264:19:59 AMbuy$1.5$2,700.560.00062111.110.0005573
0x797...7E8d
0x98...660f
10/17/20264:16:35 AMbuy$1.5$2,701.450.000621.110.0005563
0x2C4...25F8
0x0a...9e15
10/17/20264:14:23 AMbuy$1.51$2,701.510.0006261.110.0005617
0x0b0...B86d
0x0d...ac3e
10/17/20264:12:23 AMbuy$1.5$2,702.130.000621.110.0005563
0x103...fCC3
0x48...c037