WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,562.7
Presyo
1.09 WETH
TVL
$7.28M
MKT CAP
$812.8M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,781.07
Pinagsama WETH:
$1,163.51

LsETH/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,562.7. Ang presyo ng LsETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,535.28. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $812,789,145.19. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $7,281,841.42. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $7,281,841.42.

Ang kabuuang transaksyon ng LsETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $4,535.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.09, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,562.7 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:22:47 PMbuy$91.45$2,562.70.039151.090.03568
0x6B7...4219
0xd6...9852
05/10/20262:44:35 AMsell$2,220.15$2,551.710.95451.090.87
0x3d7...3478
0x8c...bbfb
05/10/202612:32:35 AMbuy$2,222.92$2,553.240.95531.090.8706
0xbC0...39ed
0x04...75e8
05/09/20265:32:11 PMsell$0.7369$2,558.850.00031591.090.0002879
0x4f1...f783
0x5e...5460
05/09/202611:14:23 AMsell$172.05$2,539.480.074321.090.06775
0x173...2942
0x01...8279
05/09/202611:10:11 AMsell$505.63$2,538.230.21851.090.1992
0x173...2942
0x32...84b8
05/09/20263:23:47 AMsell$53.79$2,544.330.023191.090.02114
0x4f1...f783
0x92...4ca9
05/08/202611:37:23 PMsell$26.28$2,527.420.01141.090.0104
0xc0b...aF3D
0x3a...cdd4
05/08/202610:32:47 PMbuy$12,111.46$2,538.085.231.094.77
0xbb9...a5d4
0x86...833d
05/08/20268:50:23 PMsell$6,037.65$2,533.392.611.092.38
0x867...deaD
0x32...357e
05/08/20268:33:47 PMsell$3,368.36$2,534.931.451.091.32
0x867...deaD
0x9a...0a65
05/08/20264:46:35 PMsell$21.86$2,513.130.0095461.090.008701
0x70F...132e
0xe6...789c
05/08/20264:44:23 PMbuy$21.87$2,513.670.0095471.090.008701
0x70F...132e
0x4c...953e
05/07/20269:57:59 AMsell$5.36$2,554.540.0023031.090.0021
0xEab...62D1
0x41...6bc2
05/07/20264:44:59 AMsell$431.98$2,550.20.18581.090.1693
0xca1...c846
0x03...ec35
05/06/20269:17:59 PMbuy$2.34$2,578.320.0011.090.0009113
0xB47...0F1F
0xee...a0a3
05/06/20268:40:23 AMsell$1,632.52$2,611.520.68571.090.6251
0x3d7...3478
0x25...6db6
05/06/20265:16:35 AMsell$54.38$2,593.190.0231.090.02097
0x4f1...f783
0x8d...5a37
05/06/20265:13:35 AMsell$54.38$2,593.480.0231.090.02097
0x4f1...f783
0x31...f550
05/06/20263:58:11 AMsell$54.68$2,607.50.0231.090.02097
0x4f1...f783
0x43...cac4