WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,010.02
Presyo
1.11 WETH
TVL
$5.67M
MKT CAP
$576.3M
5m
0%
1h
0%
4h
0.42%
24h
1.43%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
74K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,318.47
Pinagsama WETH:
$1,676.77

LsETH/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,010.02. Ang presyo ng LsETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $74,354.02. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $576,300,259.79. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $5,665,587.63. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $5,665,587.63.

Ang kabuuang transaksyon ng LsETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $74,354.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.11, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,010.02 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:30:35 AMsell$500.6$2,010.020.27831.110.249
0xB93...511b
0x2b...4625
07/11/20265:28:35 AMsell$350.33$2,009.590.19481.110.1743
0xB93...511b
0x68...998a
07/11/20265:26:47 AMsell$1,002.85$2,010.60.55751.110.4987
0xB93...511b
0x41...e404
07/11/20265:25:11 AMsell$2,506.38$2,009.91.391.111.24
0xB93...511b
0xb6...31b4
07/11/20262:31:23 AMsell$39.44$2,001.570.022021.110.0197
0xDcA...96BB
0x61...9ce4
07/11/202612:42:11 AMsell$17,075.57$2,002.869.531.118.52
0x779...2d78
0xb7...d075
07/10/202611:38:35 PMsell$2,379.87$2,008.061.321.111.18
0xB93...511b
0x63...61ac
07/10/202611:35:35 PMbuy$39.56$2,007.70.022041.110.0197
0x56c...8a8B
0xa3...9b40
07/10/20267:35:47 PMsell$8,013.37$2,006.034.461.113.99
0x021...8E50
0xb2...d535
07/10/20267:24:47 PMsell$4,932.22$1,996.872.761.112.46
0x779...2d78
0x5d...2b32
07/10/20267:17:47 PMbuy$14,980.68$1,999.348.381.117.49
0x779...2d78
0xcb...714e
07/10/20267:16:35 PMbuy$9,984.05$1,999.545.581.114.99
0x779...2d78
0x49...818b
07/10/20267:05:23 PMbuy$500.02$1,995.730.28011.110.2505
0x402...Ef89
0xcd...1aab
07/10/20266:58:11 PMbuy$499.87$1,993.740.28031.110.2507
0x402...Ef89
0x76...f03c
07/10/20266:47:23 PMbuy$500.03$1,998.680.27971.110.2501
0x402...Ef89
0x1b...24d2
07/10/20264:31:59 PMbuy$499.88$2,002.410.27911.110.2496
0x402...Ef89
0x88...5270
07/10/20261:56:47 PMsell$500.62$2,017.610.27731.110.2481
0xB93...511b
0x31...aea2
07/10/20261:55:35 PMsell$2,507.51$2,017.181.381.111.24
0xA60...DdeB
0x56...3950
07/10/202610:26:35 AMsell$2,384.55$2,009.951.321.111.18
0xd0a...47a8
0x17...d1e9
07/10/202610:08:59 AMsell$350.66$2,002.390.19571.110.1751
0xB93...511b
0x3e...d876