WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,983.72
Presyo
1.11 WETH
TVL
$8.42M
MKT CAP
$730.3M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
14K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,382.23
Pinagsama WETH:
$1,606.39

LsETH/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,983.72. Ang presyo ng LsETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13,671.25. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $730,332,349.00. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $8,423,436.19. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $8,423,436.19.

Ang kabuuang transaksyon ng LsETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $13,671.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.11, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,983.72 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:32:11 PMsell$2,104.79$2,983.720.78641.110.7054
0x7B4...e1b6
0x12...78f3
09/29/20267:01:59 AMsell$5,012.24$3,010.241.851.111.66
0x1b2...ec04
0x44...6b47
09/29/20266:59:35 AMsell$1,504.38$3,015.420.55621.110.4988
0x954...94c7
0xeb...fe6d
09/29/20266:57:35 AMsell$5,020.04$3,017.031.851.111.66
0x954...94c7
0x98...d871
09/29/20265:20:59 AMsell$29.77$2,977.020.011151.110.01
0x1e9...cb81
0xf2...026f
09/28/20265:24:35 PMsell$3,784.33$3,020.181.391.111.25
0xB93...511b
0x6b...6e9a
09/28/20265:22:47 PMsell$5,634.92$3,016.812.081.111.86
0xC8A...00ee
0x59...7e95
09/28/20264:51:11 AMbuy$1,510.56$2,963.370.56851.110.5097
0xc15...4d2A
0x72...240f
09/28/20264:33:23 AMbuy$998.41$2,963.660.37571.110.3368
0x579...CF88
0x2b...d955
09/28/20264:28:11 AMbuy$1,499.87$2,964.750.56421.110.5059
0x579...CF88
0x49...44da
09/28/20264:23:35 AMbuy$750.37$2,964.70.28221.110.2531
0x579...CF88
0xd7...4896
09/28/20264:21:47 AMbuy$200.02$2,964.310.075251.110.06747
0x402...Ef89
0x63...1783
09/28/20264:21:47 AMbuy$1,799.58$2,964.350.6771.110.607
0x402...Ef89
0x63...1783
09/28/20264:20:47 AMbuy$999.81$2,964.90.3761.110.3372
0x579...CF88
0x34...b5c5
09/28/20264:17:23 AMbuy$849.45$2,958.750.32011.110.287
0x579...CF88
0x08...db8c
09/28/20264:15:35 AMbuy$998.65$2,959.770.37631.110.3374
0x579...CF88
0x67...cdb5
09/28/20264:14:35 AMbuy$1,999.52$2,960.140.75331.110.6754
0x402...Ef89
0x89...b8e3
09/28/20264:12:59 AMbuy$749.86$2,959.190.28261.110.2534
0x579...CF88
0xdd...9dd1
09/28/20264:11:23 AMbuy$1,506.49$2,958.510.56781.110.5092
0xc15...4d2A
0xbb...d8ad
09/28/20264:10:59 AMbuy$999.77$2,957.790.37691.110.338
0x579...CF88
0xd9...8380