WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,548.07
Presyo
1.11 WETH
TVL
$7.18M
MKT CAP
$730.4M
5m
0%
1h
-0.42%
4h
-0.41%
24h
7.37%
Ibahagi
TXNS
44
Mga Bumili
9
Mga Nagbenta
35
Dami
112K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,302.56
Pinagsama WETH:
$1,695.26

LsETH/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,548.07. Ang presyo ng LsETH ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $112,190.27. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $730,433,216.68. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $7,180,599.12. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $7,180,599.12.

Ang kabuuang transaksyon ng LsETH/WETH ay 44 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $112,190.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.11, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,548.07 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:27:23 PMbuy$4,156.68$2,548.071.821.111.63
0x67C...B86b
0x12...cee0
08/20/20262:17:59 PMbuy$4,125.96$2,545.331.811.111.62
0x67C...B86b
0xb3...9c90
08/20/20261:46:47 PMbuy$4,122.26$2,541.941.811.111.62
0x67C...B86b
0x9c...427f
08/20/20261:37:59 PMbuy$4,093.45$2,527.71.811.111.61
0x67C...B86b
0x6e...8082
08/20/20261:28:47 PMbuy$4,083.42$2,558.811.781.111.59
0x67C...B86b
0x7f...01f9
08/20/20261:21:23 PMbuy$4,058.12$2,563.51.771.111.58
0x67C...B86b
0x1d...65e7
08/20/20261:20:59 PMbuy$4,383.25$2,563.31.911.111.71
0x779...2d78
0x0c...c435
08/20/20261:16:23 PMbuy$4,029.29$2,564.431.751.111.57
0x67C...B86b
0xe2...22a5
08/20/20261:10:11 PMbuy$3,992.06$2,561.491.741.111.55
0x67C...B86b
0x90...7244
08/20/202611:42:23 AMsell$1,002.9$2,580.670.43431.110.3886
0xB93...511b
0xef...8b47
08/20/202611:32:23 AMsell$3,998.99$2,567.411.741.111.55
0xA88...a209
0xc7...fafa
08/20/202611:17:47 AMsell$25.58$2,558.670.011171.110.01
0xc42...77E0
0x2d...65e7
08/20/20269:22:35 AMsell$400.97$2,560.970.1751.110.1565
0x954...94c7
0x79...745e
08/20/20269:21:59 AMsell$2,510.85$2,561.771.091.110.9801
0x954...94c7
0x0e...cc61
08/20/20269:21:23 AMsell$2,508.44$2,559.151.091.110.9801
0x954...94c7
0xc6...8966
08/20/20269:20:35 AMsell$2,507.14$2,557.721.091.110.9802
0x954...94c7
0x09...c9ee
08/20/20269:19:35 AMsell$2,510.91$2,561.711.091.110.9801
0x954...94c7
0xd8...e515
08/20/20269:18:47 AMsell$2,509.34$2,560.061.091.110.9801
0x954...94c7
0x40...0b64
08/20/20269:17:35 AMsell$2,509.01$2,558.461.091.110.9806
0xB93...511b
0x65...f345
08/20/20269:16:59 AMsell$2,505.99$2,556.661.091.110.9801
0x954...94c7
0x82...d316