Impormasyon tungkol sa LsETH-WETH pair
- Pinagsama LsETH:
- 1,578.29
- Pinagsama WETH:
- $1,387
LsETH/WETH price stats sa Ethereum
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $1,906.84. Ang presyo ng LsETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $31,566.53. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $597,838,896.42. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $5,400,591.50. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LsETH/WETH ngayon?
Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $5,400,591.50.
Ilang transaksyon ang mayroon sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LsETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LsETH/WETH pool sa nakaraang 24 na oras?
Ang LsETH/WETH pool ay may trading volume na $31,566.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LsETH sa WETH?
Ang exchange rate ng 1 LsETH sa WETH ay 1.1, na naitala noong 7:41 AM UTC.
Magkano ang 1 LsETH sa dolyar?
Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $1,906.84 ngayon.
LsETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:16:11 AM | sell | $10,132.5 | $1,906.84 | 5.87 | 1.1 | 5.31 | 0x14...6565 | |
| 06/20/2026 | 6:55:35 AM | sell | $1,014.32 | $1,909.92 | 0.5875 | 1.1 | 0.531 | 0x6d...6561 | |
| 06/20/2026 | 5:36:35 AM | buy | $1,999.56 | $1,908.15 | 1.15 | 1.1 | 1.04 | 0x73...a161 | |
| 06/20/2026 | 5:01:47 AM | buy | $2,999.66 | $1,894.62 | 1.75 | 1.1 | 1.58 | 0xdf...463c | |
| 06/19/2026 | 6:50:59 PM | sell | $436.24 | $1,885.4 | 0.2559 | 1.1 | 0.2313 | 0xcc...dbd9 | |
| 06/19/2026 | 5:53:47 PM | sell | $1,017.27 | $1,884.51 | 0.5971 | 1.1 | 0.5398 | 0xee...e919 | |
| 06/19/2026 | 5:48:35 PM | buy | $1,474.77 | $1,883.27 | 0.8664 | 1.1 | 0.783 | 0xc6...0665 | |
| 06/19/2026 | 5:44:23 PM | sell | $1,009.35 | $1,881.66 | 0.5933 | 1.1 | 0.5364 | 0xf4...dc8e | |
| 06/19/2026 | 5:44:11 PM | buy | $174.99 | $1,882.05 | 0.1028 | 1.1 | 0.09297 | 0xb5...ad5e | |
| 06/19/2026 | 5:40:35 PM | buy | $9,997.64 | $1,880.77 | 5.88 | 1.1 | 5.31 | 0x4f...75c7 | |
| 06/19/2026 | 5:39:11 PM | buy | $1,049.49 | $1,879.41 | 0.6176 | 1.1 | 0.5584 | 0xbb...bd90 | |
| 06/19/2026 | 5:36:23 PM | buy | $149.88 | $1,878.77 | 0.08824 | 1.1 | 0.07977 | 0x0b...1a16 | |
| 06/19/2026 | 2:10:11 PM | sell | $10.83 | $1,879.68 | 0.006374 | 1.1 | 0.005764 | 0x9c...2ba7 | |
| 06/19/2026 | 10:08:35 AM | buy | $99.97 | $1,868.6 | 0.05918 | 1.1 | 0.0535 | 0x71...0587 | |
| 06/19/2026 | 7:08:47 AM | sell | $0.9095 | $1,877.63 | 0.0005357 | 1.1 | 0.0004844 | 0x3b...a0bb | |
| 06/19/2026 | 1:58:35 AM | buy | $0.8133 | $1,893.76 | 0.000475 | 1.1 | 0.0004294 | 0x67...9da1 | |
| 06/18/2026 | 11:39:23 PM | sell | $5.66 | $1,889.94 | 0.003317 | 1.1 | 0.003 | 0x0f...64df | |
| 06/18/2026 | 10:33:59 PM | sell | $1,096.15 | $1,879.27 | 0.645 | 1.1 | 0.5832 | 0xe4...1991 | |
| 06/18/2026 | 6:14:59 PM | buy | $3.33 | $1,856.93 | 0.001984 | 1.1 | 0.001794 | 0x09...59f8 | |
| 06/18/2026 | 4:11:59 PM | sell | $112.58 | $1,866.62 | 0.0667 | 1.1 | 0.06031 | 0xfb...fe2c |