WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,389.27
Presyo
1.11 WETH
TVL
$6.74M
MKT CAP
$584.6M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,366.18
Pinagsama WETH:
$1,624.32

LsETH/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,389.27. Ang presyo ng LsETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.36. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $584,637,190.99. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $6,742,407.97. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $6,742,407.97.

Ang kabuuang transaksyon ng LsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $39.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.11, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,389.27 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202611:39:11 PMbuy$4.79$2,389.270.0022381.110.002006
0x6D6...AdAB
0xe3...0521
11/08/20265:21:59 PMsell$34.56$2,482.560.015531.110.01392
0x1fc...A649
0xa5...c650
11/07/20267:12:35 PMsell$501.46$2,489.190.22471.110.2014
0xA60...DdeB
0xf4...78eb
11/07/202612:46:47 PMbuy$8.94$2,495.830.0041.110.003584
0xA6c...38cc
0x63...c3a4
11/07/20266:45:59 AMsell$1.56$2,503.830.00069751.110.0006252
0x779...2d78
0x01...a552
11/07/20265:28:47 AMsell$9.92$2,492.190.0044411.110.003981
0x1dC...2Dec
0x55...d50a
11/06/20268:08:35 PMsell$27.76$2,492.850.012421.110.01113
0x9c9...dB4F
0x8d...7b8f
11/06/20262:48:35 PMsell$503.87$2,499.280.22491.110.2016
0xBEe...CcCb
0xa6...e8b5
11/06/20268:20:11 AMbuy$32.06$2,486.720.014381.110.01289
0xcCa...BCfc
0x3d...55f4
11/06/20268:19:35 AMbuy$10.73$2,475.980.0048361.110.004334
0xcCa...BCfc
0xf0...8c30
11/05/20269:27:23 PMsell$0.1227$2,480.040.000055221.110.0000495
0xc1f...Baa7
0x26...1cdf
11/05/20263:42:47 PMbuy$999.95$2,539.60.43931.110.3937
0x579...CF88
0xf7...0336
11/05/20263:24:11 PMbuy$999.78$2,547.310.43791.110.3924
0x579...CF88
0x19...0107
11/05/20262:58:11 PMbuy$999.78$2,606.760.42791.110.3835
0x579...CF88
0xc5...7beb
11/05/20261:10:47 PMbuy$1,000.02$2,662.650.4191.110.3755
0x579...CF88
0x7b...f74b
11/05/202610:19:59 AMsell$41.81$2,696.20.017291.110.0155
0x4f8...eb29
0x33...1c04
11/04/20264:48:35 PMsell$502.1$2,716.350.20611.110.1848
0x67C...163C
0x7b...352c
11/04/20264:35:35 PMsell$502.72$2,712.860.20671.110.1853
0x5c3...fCE1
0x29...7256
11/04/20264:34:47 PMsell$408.35$2,7110.1681.110.1506
0x4f1...f783
0xae...a03b
11/04/20264:29:47 PMsell$506.51$2,709.650.20851.110.1869
0x943...2e52
0xfd...0c49