WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$1,917.67
Presyo
1.1 WETH
TVL
$5.43M
MKT CAP
$601.2M
5m
0%
1h
0%
4h
-0.07%
24h
1.22%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
25K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,575.2
Pinagsama WETH:
$1,390.42

LsETH/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $1,917.67. Ang presyo ng LsETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25,110.57. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $601,240,179.79. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $5,431,236.61. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $5,431,236.61.

Ang kabuuang transaksyon ng LsETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $25,110.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.1, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $1,917.67 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20261:33:11 AMsell$0.3801$1,917.670.00021921.10.0001982
0xb83...6109
0x8a...58f9
06/20/202610:22:23 PMsell$0.2601$1,921.490.00014971.10.0001353
0xb83...6109
0x52...047a
06/20/20269:53:35 PMsell$1.5$1,918.930.00086511.10.0007821
0xb83...6109
0x4a...e608
06/20/20268:17:35 PMbuy$0.06018$1,912.260.000034821.10.00003147
0xb83...6109
0x71...86f0
06/20/20264:50:35 PMsell$0.5001$1,916.770.00028861.10.0002609
0xb83...6109
0xc8...bbfc
06/20/20262:59:23 PMsell$1.64$1,916.410.00095221.10.0008608
0xb83...6109
0xa5...f968
06/20/20262:36:11 PMsell$4.25$1,896.080.0024821.10.002244
0x433...FA00
0x52...65c6
06/20/20261:55:35 PMsell$1,537.37$1,898.070.89591.10.8099
0x0AE...3b30
0x8c...b7b1
06/20/20261:43:47 PMbuy$7,418.53$1,899.844.321.13.9
0x0AE...3b30
0x26...a222
06/20/20267:16:11 AMsell$10,132.5$1,906.845.871.15.31
0x666...0456
0x14...6565
06/20/20266:55:35 AMsell$1,014.32$1,909.920.58751.10.531
0xa68...6B41
0x6d...6561
06/20/20265:36:35 AMbuy$1,999.56$1,908.151.151.11.04
0xa68...6B41
0x73...a161
06/20/20265:01:47 AMbuy$2,999.66$1,894.621.751.11.58
0xa68...6B41
0xdf...463c
06/19/20266:50:59 PMsell$436.24$1,885.40.25591.10.2313
0x4f1...f783
0xcc...dbd9
06/19/20265:53:47 PMsell$1,017.27$1,884.510.59711.10.5398
0x4f1...f783
0xee...e919
06/19/20265:48:35 PMbuy$1,474.77$1,883.270.86641.10.783
0x4e9...2e7f
0xc6...0665
06/19/20265:44:23 PMsell$1,009.35$1,881.660.59331.10.5364
0x1b2...ec04
0xf4...dc8e
06/19/20265:44:11 PMbuy$174.99$1,882.050.10281.10.09297
0x315...9EbA
0xb5...ad5e
06/19/20265:40:35 PMbuy$9,997.64$1,880.775.881.15.31
0xE53...1941
0x4f...75c7
06/19/20265:39:11 PMbuy$1,049.49$1,879.410.61761.10.5584
0x4e9...2e7f
0xbb...bd90