WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,116.81
Presyo
1.12 WETH
TVL
$5.96M
MKT CAP
$607M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
344K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,242.04
Pinagsama WETH:
$1,762.88

LsETH/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,116.81. Ang presyo ng LsETH ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $343,554.59. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $607,006,648.61. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $5,956,875.71. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $5,956,875.71.

Ang kabuuang transaksyon ng LsETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $343,554.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.12, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,116.81 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20269:16:23 AMbuy$174.89$2,116.810.092651.120.08261
0x315...9EbA
0x3d...1d41
07/31/20263:24:23 AMbuy$52,744.12$2,138.727.651.1224.66
0xC54...1097
0xca...e989
07/31/20263:24:23 AMsell$52,752.47$2,139.0427.661.1224.66
0xC54...1097
0xea...2535
07/31/20263:24:23 AMbuy$18,897.28$2,140.159.911.128.82
0x779...2d78
0x1d...cc26
07/31/20263:12:23 AMbuy$52,548.83$2,129.7227.651.1224.67
0xae2...aE13
0x9d...e00e
07/31/20263:12:23 AMbuy$41,066.93$2,131.6221.611.1219.26
0x779...2d78
0xf1...cbde
07/31/20263:12:23 AMsell$52,579.39$2,130.9627.661.1224.67
0xae2...aE13
0x80...4de2
07/30/202611:16:47 PMsell$0.3451$2,158.50.0001791.110.0001598
0x11e...0007
0x92...b0cc
07/30/20268:59:47 PMsell$1.01$2,150.650.00053051.110.0004737
0x6a0...a22d
0x7c...3e1d
07/30/20265:36:35 PMbuy$19,180.53$2,150.339.981.118.91
0x779...2d78
0x91...ca3b
07/30/202612:30:23 PMsell$10,743.49$2,152.845.581.114.99
0x779...2d78
0xe2...16e5
07/30/202611:01:35 AMsell$625.86$2,145.40.32661.110.2917
0xA60...DdeB
0x60...639e
07/30/202611:00:35 AMsell$750.65$2,145.510.39171.110.3498
0xB93...511b
0xeb...487f
07/30/202610:58:47 AMsell$1,002.83$2,148.360.52261.110.4667
0xB93...511b
0x92...734e
07/30/202610:57:23 AMsell$500.79$2,145.750.26131.110.2333
0xB93...511b
0xa8...1464
07/30/202610:55:35 AMsell$500.36$2,144.610.26121.110.2333
0xB93...511b
0x18...dd30
07/30/202610:53:47 AMsell$500.74$2,145.780.26131.110.2333
0xA12...3fa6
0x6a...4f96
07/30/202610:52:35 AMsell$2,378.77$2,145.821.241.111.1
0xB22...f082
0xe2...692a
07/30/202610:51:35 AMsell$625.88$2,145.990.32661.110.2916
0x943...2e52
0x36...df10
07/30/202610:49:35 AMsell$500.73$2,146.210.26121.110.2333
0xB93...511b
0xee...e47e