WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$1,906.84
Presyo
1.1 WETH
TVL
$5.4M
MKT CAP
$597.8M
5m
0%
1h
-0.16%
4h
0.65%
24h
2.05%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
32K
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,578.29
Pinagsama WETH:
$1,387

LsETH/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $1,906.84. Ang presyo ng LsETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $31,566.53. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $597,838,896.42. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $5,400,591.50. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $5,400,591.50.

Ang kabuuang transaksyon ng LsETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $31,566.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.1, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $1,906.84 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20267:16:11 AMsell$10,132.5$1,906.845.871.15.31
0x666...0456
0x14...6565
06/20/20266:55:35 AMsell$1,014.32$1,909.920.58751.10.531
0xa68...6B41
0x6d...6561
06/20/20265:36:35 AMbuy$1,999.56$1,908.151.151.11.04
0xa68...6B41
0x73...a161
06/20/20265:01:47 AMbuy$2,999.66$1,894.621.751.11.58
0xa68...6B41
0xdf...463c
06/19/20266:50:59 PMsell$436.24$1,885.40.25591.10.2313
0x4f1...f783
0xcc...dbd9
06/19/20265:53:47 PMsell$1,017.27$1,884.510.59711.10.5398
0x4f1...f783
0xee...e919
06/19/20265:48:35 PMbuy$1,474.77$1,883.270.86641.10.783
0x4e9...2e7f
0xc6...0665
06/19/20265:44:23 PMsell$1,009.35$1,881.660.59331.10.5364
0x1b2...ec04
0xf4...dc8e
06/19/20265:44:11 PMbuy$174.99$1,882.050.10281.10.09297
0x315...9EbA
0xb5...ad5e
06/19/20265:40:35 PMbuy$9,997.64$1,880.775.881.15.31
0xE53...1941
0x4f...75c7
06/19/20265:39:11 PMbuy$1,049.49$1,879.410.61761.10.5584
0x4e9...2e7f
0xbb...bd90
06/19/20265:36:23 PMbuy$149.88$1,878.770.088241.10.07977
0x4e9...2e7f
0x0b...1a16
06/19/20262:10:11 PMsell$10.83$1,879.680.0063741.10.005764
0x626...8E28
0x9c...2ba7
06/19/202610:08:35 AMbuy$99.97$1,868.60.059181.10.0535
0x315...9EbA
0x71...0587
06/19/20267:08:47 AMsell$0.9095$1,877.630.00053571.10.0004844
0x676...823D
0x3b...a0bb
06/19/20261:58:35 AMbuy$0.8133$1,893.760.0004751.10.0004294
0xb83...6109
0x67...9da1
06/18/202611:39:23 PMsell$5.66$1,889.940.0033171.10.003
0x626...8E28
0x0f...64df
06/18/202610:33:59 PMsell$1,096.15$1,879.270.6451.10.5832
0x449...FaBd
0xe4...1991
06/18/20266:14:59 PMbuy$3.33$1,856.930.0019841.10.001794
0xb83...6109
0x09...59f8
06/18/20264:11:59 PMsell$112.58$1,866.620.06671.10.06031
0x207...8367
0xfb...fe2c