WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$2,256.87
Presyo
1.1 WETH
TVL
$6.41M
MKT CAP
$549.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
82
Mga Bumili
22
Mga Nagbenta
60
Dami
4M
Telegram price alerts
Pares:
0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
1,700.22
Pinagsama WETH:
$1,252.33

LsETH/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $2,256.87. Ang presyo ng LsETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,748,207.99. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $549,265,558.66. Ang kontrata ng liquidity pool ay 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 na may kabuuang halaga na naka-lock (TVL) na $6,405,151.20. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x6e7ff51fF35e4748346411C7AdB1Ce1a103e6162 ay $6,405,151.20.

Ang kabuuang transaksyon ng LsETH/WETH ay 82 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $3,748,207.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.1, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $2,256.87 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202611:57:23 PMsell$2,203.12$2,256.871.071.10.9761
0xB4d...0579
0xe9...6cb6
03/11/202611:42:23 PMsell$503.11$2,266.340.24431.10.2219
0x6B0...affd
0x5f...9e77
03/11/202611:41:11 PMsell$503.04$2,266.080.24431.10.2219
0x943...2e52
0x79...e4a9
03/11/202611:40:35 PMsell$503.28$2,265.90.24441.10.2221
0xd0a...47a8
0x45...458c
03/11/202611:39:47 PMsell$503.16$2,265.490.24441.10.222
0x6B0...affd
0x65...adf9
03/11/202611:38:47 PMsell$503.13$2,265.240.24441.10.2221
0x67C...163C
0xf9...89de
03/11/202611:37:59 PMsell$1,004.24$2,2660.48781.10.4431
0x943...2e52
0x7c...0dda
03/11/202611:34:59 PMsell$1,004.22$2,264.120.48821.10.4435
0x6B0...affd
0x07...c8dc
03/11/202611:33:23 PMsell$1,004.6$2,265.120.48811.10.4435
0x67C...163C
0xc7...1af8
03/11/202611:30:47 PMsell$1,001.1$2,266.280.48621.10.4417
0xd0a...47a8
0xc7...e7af
03/11/202610:44:11 PMsell$1,003.83$2,271.310.48651.10.4419
0x67C...163C
0x24...7737
03/11/202610:42:35 PMsell$302.87$2,271.460.14671.10.1333
0x6B0...affd
0x7b...f321
03/11/202610:38:23 PMsell$299.07$2,271.110.14491.10.1316
0x954...94c7
0x0b...d0d3
03/11/202610:37:11 PMsell$1,007.28$2,273.190.48771.10.4431
0x954...94c7
0xd0...c0fd
03/11/202610:35:59 PMsell$302.5$2,274.250.14641.10.133
0x943...2e52
0x67...e9c9
03/11/202610:34:47 PMsell$882.78$2,276.820.42681.10.3877
0xC8A...00ee
0x75...0abc
03/11/202610:33:47 PMsell$302.41$2,277.490.14611.10.1327
0xC8A...00ee
0x52...4132
03/11/202610:32:59 PMsell$302.74$2,277.10.14631.10.1329
0x398...A54D
0xd1...4a52
03/11/202610:32:11 PMsell$509.39$2,276.30.24631.10.2237
0x67C...163C
0xe5...02a4
03/11/202610:31:23 PMsell$302.49$2,277.640.14621.10.1328
0x6B0...affd
0x44...d620