WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LsETH-WETH pair

Presyo USD
$4,808.07
Presyo
1.07 WETH
TVL
$1.95M
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5d811a9d059dDAB0C18B385ad3b752f734f011cB
LsETH:
0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LsETH:
214.27
Pinagsama WETH:
$206.79

LsETH/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LsETH token sa DEX Uniswap V3 ay $4,808.07. Ang presyo ng LsETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,177.29. Ang kontrata ng LsETH token ay 0x8c1BEd5b9a0928467c9B1341Da1D7BD5e10b6549 na may market cap na $1,604,072,756.42. Ang kontrata ng liquidity pool ay 0x5d811a9d059dDAB0C18B385ad3b752f734f011cB na may kabuuang halaga na naka-lock (TVL) na $1,951,324.52. Ang LsETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LsETH/WETH na may kontrata na address 0x5d811a9d059dDAB0C18B385ad3b752f734f011cB ay $1,951,324.52.

Ang kabuuang transaksyon ng LsETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LsETH/WETH pool ay may trading volume na $1,177.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LsETH sa WETH ay 1.07, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LsETH sa USD ay $4,808.07 ngayon.

LsETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:35:47 AMbuy$1,042.73$4,808.070.23411.070.2168
0xEB9...5b5E
0xd8...0fe0
08/30/202511:14:47 AMsell$134.55$4,738.450.030621.070.02839
0x56F...d030
0xce...929d
08/29/20259:39:35 AMsell$50.93$4,673.270.011751.070.0109
0x050...6DE0
0xe7...7853
08/28/20251:42:11 PMbuy$12,935.59$4,963.882.811.072.6
0xEB9...5b5E
0xdf...910e
08/27/20259:15:47 PMbuy$9,177.33$4,944.6421.071.85
0xcA7...5597
0xc7...7d24
08/27/20255:25:23 PMsell$2,460.2$4,977.440.53191.070.4942
0xBf9...EDd2
0xa8...2625
08/26/20255:24:59 PMsell$6,830.03$4,885.991.51.071.39
0xcA7...5597
0x8b...75bf
08/26/20252:45:47 PMsell$40.41$4,868.80.0089391.070.0083
0x9D3...428D
0x97...6fcd
08/26/20252:43:47 PMsell$4.96$4,862.150.0010991.070.00102
0x429...2c99
0xf1...e34e
08/26/20252:43:11 PMbuy$4.98$4,867.020.0011031.070.001023
0x429...2c99
0xdc...0639
08/25/20255:21:23 PMbuy$1.93$4,939.560.0004221.070.0003914
0x39E...14F0
0x75...6033
08/25/20255:19:23 PMbuy$987.72$4,938.670.21561.070.1999
0x546...9FeB
0x4f...02c7
08/25/20252:07:59 PMbuy$2,475.1$5,007.580.53271.070.4942
0xf70...dbEF
0x1b...8d4f
08/25/20256:38:59 AMbuy$471.7$5,029.590.1011.070.09378
0x546...9FeB
0x77...8aea
08/25/20256:35:59 AMbuy$472.19$5,034.580.1011.070.09379
0x546...9FeB
0x75...c48e
08/25/20253:59:35 AMbuy$478.71$5,103.850.1011.070.09379
0x546...9FeB
0x1e...f5a3
08/24/20258:15:59 PMsell$36.24$5,104.30.0076431.070.0071
0x808...0EF9
0x58...a9ef
08/24/20256:11:11 PMbuy$14,588.68$5,288.912.971.072.75
0x5D9...DEF1
0x2a...fded
08/24/20255:50:59 PMsell$501.65$5,281.650.10211.070.09498
0x6B0...affd
0x40...b63b
08/24/20255:48:59 PMsell$4,426.26$5,287.650.90011.070.837
0x6bf...823f
0xe1...cbba