WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.1058
Presyo
0.00005854 WETH
TVL
$6,597.89
MKT CAP
$145.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3589697F57218bd57290aC18aE1c11b269AD964a
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
51,661.33
Pinagsama WETH:
$0.6248

LRC/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V3 ay $0.1058. Ang presyo ng LRC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $145,418,349.87. Ang kontrata ng liquidity pool ay 0x3589697F57218bd57290aC18aE1c11b269AD964a na may kabuuang halaga na naka-lock (TVL) na $6,597.89. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x3589697F57218bd57290aC18aE1c11b269AD964a ay $6,597.89.

Ang kabuuang transaksyon ng LRC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00005854, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.1058 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20258:16:35 AMbuy$21.53$0.10580.011910.00005854203.5
0x562...143D
0xc7...98e1
04/28/20258:16:35 AMsell$27.95$0.10420.015460.00005763268.27
0x367...b8A1
0x24...e7ed
04/28/20257:27:59 AMsell$23.04$0.10770.012750.00005963213.84
0x109...5765
0x18...0328
04/28/20257:27:59 AMbuy$40.95$0.10860.022660.00006013376.9
0x1c8...db1a
0x04...1af9
04/26/202512:55:23 AMbuy$9.96$0.10590.0055520.00005994.1
0x64C...8C02
0xcf...3347
04/25/20256:47:23 AMbuy$1.97$0.10380.0011140.0000585319.04
0x1c7...DB91
0xc7...1918
04/23/20251:32:35 AMsell$15.8$0.1030.0088880.00005791153.47
0x000...C5a7
0x97...a993
04/22/20258:59:23 AMsell$11.56$0.0960.0071110.00005904120.43
0x9DD...E766
0x72...babb
04/22/20256:23:59 AMsell$9.56$0.094770.0060520.00005998100.89
0xfc9...e535
0x2e...e3a3
04/21/202511:05:35 PMsell$3.97$0.095110.0025310.000060641.77
0xFae...9518
0xf1...f3e2
04/21/20256:19:11 PMsell$12.04$0.096780.0076330.00006133124.45
0xb2F...6DB6
0xa8...ebbe
04/21/20255:27:59 PMbuy$23.62$0.098260.014910.00006205240.4
0x1a5...9314
0x8e...1409
04/21/20255:22:35 PMbuy$23.67$0.094860.014940.00005989249.55
0xfc2...1f7C
0x83...4514
04/21/20254:08:35 AMsell$15.31$0.095420.0093610.00005832160.51
0x64C...8C02
0xbd...021a
04/20/20259:26:59 PMbuy$0.6227$0.095550.0003920.000060156.51
0x000...D026
0xa9...ab67
04/20/20254:06:11 PMbuy$18.02$0.093460.011430.0000593192.83
0x109...5765
0x04...5a0b
04/19/20252:16:47 PMsell$9.81$0.092680.0061150.00005776105.87
0x007...4192
0x17...d7d4
04/19/20254:42:23 AMsell$3.43$0.094010.002130.0000583436.51
0xfc9...e535
0x46...3ef3
04/19/20254:24:47 AMbuy$29.25$0.093140.018330.00005837314.06
0xcDd...2af2
0xc4...f627
04/18/20252:14:59 PMbuy$11.37$0.090050.0071490.00005659126.33
0x935...D25D
0x99...d85a