WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.05627
Presyo
0.00001923 WETH
TVL
$2,914.07
MKT CAP
$77.3M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
33,489.07
Pinagsama WETH:
$0.3518

LRC/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V3 ay $0.05627. Ang presyo ng LRC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.99. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $77,311,018.16. Ang kontrata ng liquidity pool ay 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 na may kabuuang halaga na naka-lock (TVL) na $2,914.07. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 ay $2,914.07.

Ang kabuuang transaksyon ng LRC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00001923, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.05627 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:34:59 AMbuy$0.797$0.056270.00027240.0000192314.16
0xae2...aE13
0xbd...54a0
12/19/20252:45:11 AMbuy$0.8884$0.052490.00031350.0000185216.92
0x4dD...f765
0x0a...7df3
12/19/20252:44:59 AMsell$1.48$0.052880.00052360.0000186628.05
0x834...5713
0x81...dd1a
12/19/20252:44:47 AMsell$0.1701$0.054880.000060060.000019373.1
0x129...52b0
0x5c...362d
12/19/202512:16:47 AMsell$0.6298$0.055560.00022350.0000197111.33
0xE22...b5B9
0xab...2c81
12/18/20259:51:47 PMsell$0.6875$0.057410.0002430.0000202911.97
0x4dD...f765
0xad...e7a4
12/18/20253:51:35 PMbuy$1.2$0.060320.00040480.0000202120.02
0xae2...aE13
0x85...7637
12/18/20251:11:11 PMsell$0.9998$0.057620.00034750.0000200217.35
0x2d9...2442
0x82...6ca0
12/18/202511:55:11 AMbuy$0.679$0.057690.00023870.0000202811.76
0xae2...aE13
0x68...a77c
12/18/202510:44:11 AMsell$3.82$0.06120.0013460.0000215362.52
0x82c...3a1C
0xf3...5ee6
12/18/202510:44:11 AMbuy$3.61$0.061870.001270.0000217658.38
0x4eA...4a8f
0xab...1b72
12/18/202510:29:11 AMbuy$1$0.056480.00035160.0000197417.8
0x8D5...dBAb
0x3f...98cf
12/16/20251:13:47 PMsell$0.2862$0.057240.000096610.000019325
0x288...E882
0xc5...7ef9
12/15/202512:49:35 PMbuy$0.1638$0.061360.000052030.000019492.66
0x000...a259
0x06...60f7
12/15/202512:41:59 PMsell$1.04$0.062070.00033290.0000197116.88
0x619...3Fa0
0x34...d621
12/15/20254:02:23 AMsell$0.9449$0.063780.00030380.000020514.81
0x619...3Fa0
0x5b...cef6
12/14/202512:49:59 PMsell$1.05$0.066280.00034020.0000213215.95
0x619...3Fa0
0x16...4d8c
12/14/202511:17:11 AMbuy$0.8121$0.067120.00026080.0000215512.1
0xae2...aE13
0x11...a166
12/14/202511:06:35 AMbuy$1.07$0.064710.0003460.0000207816.65
0xae2...aE13
0xe0...c27c
12/14/202510:01:11 AMsell$1.02$0.064440.00032850.0000206315.91
0x619...3Fa0
0x35...a3d0