WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.106
Presyo
0.00005778 WETH
TVL
$4,391.7
MKT CAP
$145.6M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
199
Telegram price alerts
Pares:
0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
77,509.54
Pinagsama WETH:
$1.21

LRC/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V3 ay $0.106. Ang presyo ng LRC ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $199.09. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $145,642,805.04. Ang kontrata ng liquidity pool ay 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 na may kabuuang halaga na naka-lock (TVL) na $4,391.70. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0xe1d92f1De49CAEC73514f696FEa2a7d5441498E5 ay $4,391.70.

Ang kabuuang transaksyon ng LRC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $199.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00005778, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.106 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202510:40:23 AMsell$26.48$0.1060.014430.00005778249.82
0x77e...Cd0c
0xc3...70fc
04/29/20259:00:47 AMsell$30.52$0.10680.016680.00005842285.52
0xeCa...6456
0x01...c04d
04/28/202511:18:47 PMbuy$60.01$0.10510.033360.00005843571.05
0x75B...790A
0x38...afc2
04/28/202511:18:35 PMsell$71.81$0.10470.039920.00005821685.81
0x5b0...14eC
0x26...c944
04/28/20254:03:35 PMsell$10.25$0.10390.0058340.0000591398.66
0x2fc...3E11
0xdb...8af9
04/28/20258:16:35 AMsell$84.31$0.10480.046630.00005796804.51
0x367...b8A1
0x24...e7ed
04/28/20258:16:35 AMbuy$99.98$0.10570.05530.00005848945.55
0x8e8...095C
0x96...a48c
04/28/20257:43:11 AMsell$90.1$0.10840.049820.00005997830.75
0xBbA...D1EF
0xed...1ae6
04/28/20257:43:11 AMbuy$100.62$0.10880.055640.00006021924.07
0x1c8...db1a
0x62...e8a9
04/28/20257:28:11 AMsell$33.42$0.10670.018490.00005905313.21
0x4c3...5626
0xfe...c1e6
04/28/20257:27:59 AMsell$80.51$0.11290.044550.00006248712.98
0xe2c...e907
0xa2...cd2d
04/28/20257:27:59 AMbuy$76.29$0.1070.042210.00005921712.98
0xe2c...e907
0x96...e8be
04/28/20257:27:59 AMbuy$136.04$0.1120.075270.0000621,214
0x1c8...db1a
0x04...1af9
04/28/20257:27:59 AMsell$67.5$0.10890.037350.00006027619.76
0x27b...B5B7
0x38...2137
04/28/20257:20:11 AMbuy$18.06$0.1050.0099990.00005815171.96
0x0Bd...f786
0xe8...903f
04/28/20254:11:47 AMbuy$8.91$0.10310.0050.0000578486.44
0x266...96B0
0x4e...6f9a
04/27/20256:22:47 PMbuy$10.79$0.10360.0059990.00005761104.14
0xfc9...e535
0x65...d86e
04/27/20251:47:23 AMsell$25.9$0.10590.014270.00005834244.58
0xeCa...6456
0x6b...e7bf
04/27/202512:26:59 AMsell$27.37$0.10850.014860.00005892252.22
0x56f...Aad5
0xa6...0622
04/26/20258:55:35 AMsell$31.66$0.10760.017510.00005956294.07
0x4c3...5626
0x8e...9d11