WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$1.2
Presyo
0.0004791 WETH
TVL
$1,688.35
MKT CAP
$120M
5m
0%
1h
0%
4h
0%
24h
-8.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x28B67e0a4e570720c111c090C45dAa065a54E58D
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1,072.42
Pinagsama WETH:
$0.1602

LQTY/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $1.2. Ang presyo ng LQTY ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.72. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $120,005,276.21. Ang kontrata ng liquidity pool ay 0x28B67e0a4e570720c111c090C45dAa065a54E58D na may kabuuang halaga na naka-lock (TVL) na $1,688.36. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0x28B67e0a4e570720c111c090C45dAa065a54E58D ay $1,688.36.

Ang kabuuang transaksyon ng LQTY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0004791, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $1.2 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:19:47 PMsell$0.057861$1.20.0831390.00047910.056551
0xC0f...9671
0xcf...4932
07/04/20259:48:23 PMsell$0.7162$1.310.00028790.00052770.5457
0x38F...2c1D
0xa1...9258
07/04/202512:55:11 PMbuy$1.2$1.280.00047310.00050420.9382
0xC0f...9671
0x54...ab80
07/04/20257:28:11 AMsell$0.3563$1.120.00013950.00044230.3155
0xC0f...9671
0x88...7230
07/04/20257:16:47 AMbuy$1.26$10.00049580.00039171.26
0x678...1E20
0xd1...bf8b
07/04/20257:13:35 AMsell$0.2669$0.84580.00010440.0003310.3155
0xC0f...9671
0x17...5a43
07/04/20256:58:35 AMsell$0.2925$0.9270.00011430.00036230.3155
0xC0f...9671
0xe8...d6bf
07/04/20255:00:23 AMsell$0.3241$1.020.00012570.00039830.3155
0xC0f...9671
0xd9...dea7
07/04/20254:55:59 AMsell$0.358$1.130.00013880.000440.3155
0xC0f...9671
0x0d...8408
07/04/20254:45:59 AMbuy$0.865$1.070.00033490.00041640.8043
0x923...4BDe
0xbf...b242
07/04/20254:45:23 AMsell$0.3073$0.97380.0001190.0003770.3155
0xC0f...9671
0xa8...672f
07/04/20254:26:35 AMsell$0.3388$1.070.0001310.00041530.3155
0xC0f...9671
0xd1...1c39
07/04/20254:06:11 AMsell$0.3751$1.180.00014510.00045970.3155
0xC0f...9671
0x43...7337
07/04/20253:52:11 AMsell$0.4176$1.320.00016150.00051170.3155
0xC0f...9671
0x00...b7e8
07/04/20252:24:23 AMsell$0.001354$1.40.0652220.00054070.0009657
0xC0f...9671
0x77...19e1
07/04/20252:09:35 AMsell$0.001356$1.40.0652240.00054090.0009657
0xC0f...9671
0x8c...e0a9
07/04/20252:06:35 AMsell$0.001348$1.40.0651920.00054110.0009595
0xC0f...9671
0x6d...11e5
07/04/20252:02:35 AMsell$0.001336$1.40.0651490.00054130.0009512
0xC0f...9671
0x56...cf94
07/01/202511:35:47 PMsell$0.051364$1.290.0956950.00054140.051051
0xC0f...9671
0xea...c86f
07/01/20258:57:47 PMsell$4.15$1.380.0017210.00057223
0x000...4f4a
0x63...7395