WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3232
Presyo
0.0001363 WETH
TVL
$708,997.5
MKT CAP
$32.3M
5m
-0.23%
1h
-1.98%
4h
0.90%
24h
10.20%
Ibahagi
TXNS
449
Mga Bumili
254
Mga Nagbenta
195
Dami
245K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.6M
Pinagsama WETH:
$81.41

LQTY/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.3232. Ang presyo ng LQTY ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $245,334.66. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $32,328,246.77. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $708,997.50. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $708,997.50.

Ang kabuuang transaksyon ng LQTY/WETH ay 449 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 195 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $245,334.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001363, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3232 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:10:11 AMsell$853.46$0.32320.35980.00013632,639.99
0xF1a...7cd9
0x84...bafb
04/18/20269:09:59 AMsell$1,279.84$0.3240.53940.00013653,949.7
0xF1a...7cd9
0xd0...f5e4
04/18/20268:56:35 AMsell$3.55$0.32540.0014910.000136710.9
0xc0f...051A
0x68...20fd
04/18/20268:55:35 AMsell$218.46$0.32560.091730.0001367670.77
0x393...87A8
0x88...0cb1
04/18/20268:52:35 AMsell$257.5$0.32540.10820.0001368791.12
0xbbD...C237
0x4b...a704
04/18/20268:49:35 AMsell$1,046.32$0.32570.43990.00013693,211.71
0x941...E610
0x19...ab74
04/18/20268:47:11 AMsell$784.54$0.3270.32910.00013722,398.75
0xf48...dAc9
0xd1...5fac
04/18/20268:46:59 AMsell$690.96$0.32670.29050.00013742,114.55
0x5B4...EFd1
0xad...5fae
04/18/20268:43:47 AMsell$665.89$0.3280.27920.00013752,029.67
0x941...E610
0xc1...e9e5
04/18/20268:43:23 AMsell$232.25$0.32660.09790.0001376710.98
0x22B...7e96
0xdd...4f68
04/18/20268:39:35 AMsell$259.97$0.3270.10950.0001377794.9
0xf48...dAc9
0xca...2501
04/18/20268:39:23 AMsell$198.76$0.32710.083740.0001378607.62
0xf48...dAc9
0x74...3514
04/18/20268:37:23 AMsell$200.82$0.32720.084610.0001378613.7
0xf48...dAc9
0xe8...c480
04/18/20268:36:47 AMsell$432.38$0.32780.18190.00013791,318.97
0x393...87A8
0xdd...4bb9
04/18/20268:28:23 AMbuy$242.75$0.33130.10160.0001388732.59
0x22B...7e96
0x2d...733e
04/18/20268:25:11 AMsell$1,023.84$0.32950.4290.0001383,107
0xf48...dAc9
0x89...7457
04/18/20268:24:11 AMsell$1,727.45$0.330.72450.00013845,234.13
0xa00...6123
0xbf...cacb
04/18/20268:17:47 AMbuy$76.85$0.33290.032190.0001394230.8
0xf48...dAc9
0x02...adb1
04/18/20268:16:47 AMsell$199.3$0.33120.083410.0001386601.64
0xC0F...F3b0
0xd3...3e56
04/18/20268:16:35 AMbuy$953.02$0.33540.39590.00013932,840.63
0x5B4...EFd1
0xea...4594