WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.4853
Presyo
0.0001768 WETH
TVL
$887,513.01
MKT CAP
$48.5M
5m
0%
1h
-0.15%
4h
1.12%
24h
-9.08%
Ibahagi
TXNS
794
Mga Bumili
446
Mga Nagbenta
348
Dami
500K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.11M
Pinagsama WETH:
$127.42

LQTY/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.4853. Ang presyo ng LQTY ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $499,831.98. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $48,538,596.67. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $887,513.01. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $887,513.01.

Ang kabuuang transaksyon ng LQTY/WETH ay 794 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 348 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $499,831.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001768, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4853 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:45:35 PMsell$616.88$0.48530.22470.00017681,270.92
0x448...5af8
0x2c...7e06
12/01/20258:45:23 PMsell$429.29$0.48570.15640.000177883.71
0x5B4...EFd1
0x09...88d8
12/01/20258:44:59 PMsell$208.39$0.4860.075930.0001771428.78
0x5B4...EFd1
0xe1...a852
12/01/20258:44:47 PMsell$1,104.68$0.48650.40250.00017722,270.62
0x5B4...EFd1
0x49...4361
12/01/20258:44:23 PMsell$288.77$0.4870.10520.0001774592.91
0x5B4...EFd1
0x1c...66da
12/01/20258:44:11 PMsell$253.74$0.48720.092460.0001775520.77
0x448...5af8
0x5a...5bf2
12/01/20258:36:47 PMbuy$450.07$0.49010.16390.0001785918.2
0x5B4...EFd1
0x8d...e3c2
12/01/20258:36:23 PMbuy$383.03$0.48990.13950.0001784781.8
0x5B4...EFd1
0x4e...ad33
12/01/20258:36:11 PMbuy$146.5$0.48970.053370.0001784299.15
0x5B4...EFd1
0x24...f833
12/01/20258:34:35 PMbuy$487.87$0.49290.17640.0001783989.77
0x5B4...EFd1
0x8e...aa25
12/01/20258:31:47 PMbuy$723.31$0.48970.26310.00017811,476.88
0xFF8...e331
0xf5...8713
12/01/20258:26:35 PMsell$560.19$0.48770.20340.00017711,148.45
0x5B4...EFd1
0xfe...ffef
12/01/20258:26:35 PMsell$395.16$0.48740.14350.000177810.72
0x050...07DD
0x18...a83f
12/01/20258:25:59 PMsell$749.3$0.48820.27210.00017731,534.61
0x5B4...EFd1
0xd4...756f
12/01/20258:25:11 PMsell$646.95$0.48870.23490.00017751,323.56
0x5B4...EFd1
0x30...368f
12/01/20258:24:59 PMsell$867.49$0.48930.3150.00017771,772.67
0x5B4...EFd1
0x91...c5d0
12/01/20258:24:11 PMsell$395.5$0.48980.14360.0001779807.4
0x604...3B8b
0xb1...b2f8
12/01/20258:20:11 PMsell$501.36$0.49010.18210.0001781,022.79
0x3d9...a0cC
0x3c...f5bc
12/01/20258:14:11 PMbuy$360.63$0.49620.13010.0001791726.64
0x604...3B8b
0x71...71e9
12/01/20258:12:59 PMsell$60.95$0.49280.0220.0001779123.67
0xC8f...Bc64
0xd7...a1e5