WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2761
Presyo
0.0001298 WETH
TVL
$609,264.27
MKT CAP
$27.6M
5m
0%
1h
0.14%
4h
-2.43%
24h
-5.53%
Ibahagi
TXNS
198
Mga Bumili
89
Mga Nagbenta
109
Dami
80K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.67M
Pinagsama WETH:
$69.57

LQTY/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.2761. Ang presyo ng LQTY ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $79,724.92. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $27,614,724.05. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $609,264.28. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $609,264.28.

Ang kabuuang transaksyon ng LQTY/WETH ay 198 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $79,724.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001298, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2761 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20266:13:47 PMsell$697.08$0.27610.32760.00012982,524.31
0x448...5af8
0xa1...037b
03/19/20265:59:35 PMbuy$1,065.43$0.27760.50080.00013053,836.71
0xbee...cCCd
0x18...b0f9
03/19/20265:52:35 PMsell$541.08$0.27560.25450.00012961,962.57
0x5B4...EFd1
0x1e...be87
03/19/20265:50:59 PMsell$284.11$0.27540.13380.00012971,031.3
0xbbD...C237
0x7f...c925
03/19/20265:50:23 PMsell$176.43$0.27550.083140.0001298640.26
0x5B4...EFd1
0x0e...e4cc
03/19/20265:50:11 PMsell$212.67$0.27560.10020.0001299771.63
0x5B4...EFd1
0x86...b0e8
03/19/20265:22:59 PMsell$235.16$0.27570.11080.0001299852.77
0x66c...0659
0x4e...b089
03/19/20265:22:47 PMsell$205.77$0.27560.097070.00013746.49
0x5B4...EFd1
0x48...2fa4
03/19/20264:49:59 PMsell$198.36$0.2750.093810.00013721.16
0x5B4...EFd1
0xb8...7b6f
03/19/20264:49:47 PMsell$132.33$0.27520.062560.0001301480.79
0xf48...dAc9
0x74...63d5
03/19/20264:40:47 PMsell$446.74$0.27590.21070.00013021,618.7
0xf48...dAc9
0x3d...c544
03/19/20264:39:11 PMsell$488.92$0.27550.23130.00013031,774.62
0xa00...6123
0xfa...1ea6
03/19/20264:36:59 PMbuy$440.54$0.27660.20880.00013111,592.19
0x5B4...EFd1
0x7b...9b9a
03/19/20264:36:11 PMbuy$418.67$0.27610.19860.0001311,516.06
0x5B4...EFd1
0xa9...6a04
03/19/20264:35:47 PMbuy$263.63$0.27580.12510.0001309955.56
0xf48...dAc9
0x72...984f
03/19/20264:35:35 PMbuy$315.44$0.27580.14960.00013081,143.71
0xf48...dAc9
0xc3...17f1
03/19/20264:35:23 PMbuy$1,752.07$0.27550.83020.00013056,359.32
0x5B4...EFd1
0x97...e8f8
03/19/20264:34:59 PMbuy$487.67$0.27480.2310.00013021,774.18
0x790...Fc88
0xcb...8ccc
03/19/20264:34:11 PMbuy$671.06$0.27450.31790.000132,444.44
0x937...7551
0xfe...0d4d
03/19/20264:32:11 PMbuy$341.48$0.27420.16170.00012991,245.13
0x66c...0659
0xe7...621c