WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1986
Presyo
0.00008801 WETH
TVL
$493,219.77
MKT CAP
$19.9M
5m
0.34%
1h
0.41%
4h
0.90%
24h
0.20%
Ibahagi
TXNS
227
Mga Bumili
95
Mga Nagbenta
132
Dami
46K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.87M
Pinagsama WETH:
$54.32

LQTY/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.1986. Ang presyo ng LQTY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $45,518.03. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $19,861,503.14. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $493,219.78. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $493,219.78.

Ang kabuuang transaksyon ng LQTY/WETH ay 227 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 132 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $45,518.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00008801, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1986 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202612:28:23 PMbuy$46.79$0.19860.020730.00008801235.59
0xf48...dAc9
0x0b...fc21
11/01/202612:27:59 PMbuy$125.29$0.19860.05550.00008799630.8
0xf48...dAc9
0x72...3f7c
11/01/202612:25:11 PMbuy$133.92$0.19850.059320.00008796674.44
0xf48...dAc9
0x6e...83ec
11/01/202612:23:11 PMbuy$865.67$0.19820.38360.000087844,367.09
0x5B4...EFd1
0xfc...0d4e
11/01/202612:22:59 PMbuy$172.97$0.19790.076650.00008771873.89
0xf48...dAc9
0x32...7ca9
11/01/202612:21:47 PMbuy$1,177$0.19750.52160.000087545,958.19
0x5B4...EFd1
0x44...aedb
11/01/202612:17:23 PMbuy$148.1$0.19720.065590.00008737750.69
0xf48...dAc9
0xa1...603b
11/01/202612:05:59 PMsell$254.26$0.19690.11210.000086861,291.32
0xf48...dAc9
0x98...ed72
11/01/202612:05:35 PMsell$106.17$0.1970.046830.00008691538.85
0x5B4...EFd1
0x2f...e68c
11/01/202612:05:11 PMsell$226.61$0.19710.099960.000086951,149.6
0xf48...dAc9
0xba...5862
11/01/202612:04:35 PMsell$349.55$0.19730.15410.000087021,771.57
0xa00...6123
0x9f...be89
11/01/202612:04:23 PMsell$244.81$0.19740.10790.00008711,239.93
0xf48...dAc9
0xd0...a5eb
11/01/202612:03:47 PMsell$605.35$0.19780.26680.00008723,060.27
0xf48...dAc9
0xcf...52f7
11/01/202611:19:47 AMsell$55.6$0.19790.024510.00008728280.88
0xf48...dAc9
0x61...2b02
11/01/202611:19:35 AMsell$125.97$0.1980.055540.0000873636.21
0xf48...dAc9
0x36...ccc1
11/01/202611:18:23 AMsell$107.92$0.19810.047570.00008733544.72
0xf48...dAc9
0xb5...ef37
11/01/202611:18:11 AMsell$143.55$0.19810.063290.00008736724.46
0xf48...dAc9
0xd8...4e4a
11/01/202611:16:47 AMsell$133.16$0.19830.058680.0000874671.43
0xf48...dAc9
0x03...3d3b
11/01/202611:16:11 AMsell$208.08$0.19840.091690.000087441,048.62
0xf48...dAc9
0xa2...990b
11/01/202610:55:11 AMsell$198.18$0.19840.087380.00008749998.69
0xf48...dAc9
0x4f...bcea