WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.4213
Presyo
0.0001272 WETH
TVL
$917,537.43
MKT CAP
$42.1M
5m
0%
1h
0.57%
4h
-0.10%
24h
0.75%
Ibahagi
TXNS
201
Mga Bumili
112
Mga Nagbenta
89
Dami
117K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.7M
Pinagsama WETH:
$60.23

LQTY/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.4213. Ang presyo ng LQTY ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $116,818.97. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $42,130,064.60. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $917,537.43. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $917,537.43.

Ang kabuuang transaksyon ng LQTY/WETH ay 201 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 89 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $116,818.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001272, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4213 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:08:47 AMbuy$783.55$0.42130.23660.00012721,859.84
0x5B4...EFd1
0x7e...60f3
01/15/20264:08:23 AMbuy$1,400.31$0.41890.42450.0001273,342.58
0x5B4...EFd1
0x69...14ee
01/15/20264:06:59 AMbuy$301.58$0.41590.091980.0001268725.06
0x5B4...EFd1
0x08...1ec7
01/15/20264:00:47 AMsell$442.58$0.4160.13410.00012611,063.84
0xbbD...C237
0xbf...fc34
01/15/20263:58:47 AMsell$593.36$0.41380.18090.00012621,433.78
0x935...a3A6
0x38...8810
01/15/20263:40:47 AMbuy$698.45$0.41640.21290.00012691,677.09
0xED7...74e9
0xf5...3af1
01/15/20263:40:23 AMsell$704.89$0.41420.21470.00012621,701.79
0x5B4...EFd1
0x87...00fc
01/15/20263:40:11 AMbuy$479.95$0.41690.14610.00012691,151.13
0x0D2...3433
0x9e...c08c
01/15/20263:40:11 AMbuy$177.19$0.41670.053960.0001269425.18
0x99A...e5c2
0x20...5119
01/15/20263:39:47 AMbuy$1,017.83$0.41650.30980.00012682,443.31
0x99C...0d73
0x90...af5f
01/15/20263:39:11 AMsell$320.39$0.41390.097470.0001259773.93
0x5B4...EFd1
0x9b...194b
01/15/20263:39:11 AMsell$322.58$0.41410.098140.0001259778.93
0x66c...0659
0x59...abf6
01/15/20263:39:11 AMbuy$586.13$0.41650.17830.00012671,407.09
0x0D2...3433
0x68...bd60
01/15/20263:38:35 AMbuy$371.5$0.41950.11220.0001267885.56
0x99A...e5c2
0x1a...3d22
01/15/20263:38:23 AMbuy$548.15$0.41920.16550.00012661,307.49
0xe96...000e
0xf8...7a31
01/15/20263:33:47 AMsell$291.31$0.41660.087980.0001258699.19
0x5B4...EFd1
0x1b...3454
01/15/20263:32:59 AMsell$456.4$0.41680.13780.00012591,094.82
0x937...7551
0xa1...fe12
01/15/20263:32:47 AMbuy$534.94$0.41930.16150.00012661,275.62
0x99A...e5c2
0xbb...b766
01/15/20263:32:47 AMbuy$226.62$0.41910.068440.0001265540.7
0x09a...F371
0x21...eff9
01/15/20263:31:35 AMsell$251.15$0.41660.075850.0001258602.81
0x3EF...E7C6
0x0f...f2b2