WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.795
Presyo
0.000176 WETH
TVL
$1.62M
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0.03%
24h
-0.22%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
54K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.59M
Pinagsama WETH:
$79.28

LQTY/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.795. Ang presyo ng LQTY ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $53,676.69. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $79,507,219.75. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $1,621,546.96. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $1,621,546.96.

Ang kabuuang transaksyon ng LQTY/WETH ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $53,676.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.000176, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.795 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202510:16:59 AMsell$511.62$0.7950.11320.000176643.48
0x5B4...EFd1
0x69...4e78
09/16/20258:32:23 AMbuy$662.92$0.80020.14670.000177828.43
0x448...5af8
0x38...fd24
09/16/20258:23:35 AMbuy$877.2$0.79870.19410.00017671,098.19
0x93F...498c
0x50...7656
09/16/20258:09:59 AMbuy$549.7$0.79640.12170.0001764690.17
0x5B4...EFd1
0x5d...f7aa
09/16/20257:49:35 AMbuy$553.54$0.79490.12270.0001762696.29
0xa48...473f
0x0c...3718
09/16/20256:51:11 AMbuy$718.24$0.79370.15920.0001759904.84
0x5B4...EFd1
0x29...be66
09/16/20256:15:47 AMbuy$500.94$0.79480.11070.0001757630.25
0x937...7551
0xb8...4f47
09/16/20256:13:35 AMbuy$423.87$0.79390.093720.0001755533.91
0xbbD...C237
0x9c...f51c
09/16/20256:03:11 AMbuy$368.99$0.79310.081580.0001753465.22
0x7Bf...4625
0x38...eea9
09/16/20255:44:59 AMbuy$737.02$0.79210.16290.0001751930.45
0x937...7551
0x94...6862
09/16/20255:41:11 AMbuy$330.88$0.79110.073150.0001749418.22
0x5B4...EFd1
0x0f...b82a
09/16/20255:37:11 AMbuy$371.24$0.79050.082080.0001747469.62
0x5B4...EFd1
0x99...ccbf
09/16/20254:17:47 AMbuy$405.63$0.7870.090.0001746515.4
0x1C0...DB54
0x4e...3cd2
09/16/20254:17:11 AMsell$392.7$0.78470.086850.0001735500.42
0x5B4...EFd1
0x1c...d8a3
09/16/20254:13:47 AMsell$381.71$0.78620.084340.0001737485.5
0x593...1321
0xba...3771
09/16/20254:13:23 AMsell$352.05$0.7870.077770.0001738447.29
0x5B4...EFd1
0xfa...cb51
09/16/20254:12:35 AMsell$1,563.32$0.78880.34530.00017421,981.8
0x5B4...EFd1
0x15...5c18
09/16/20254:12:23 AMsell$2,736.76$0.79280.60460.00017513,451.86
0x441...BBd9
0x29...b44b
09/16/20254:12:23 AMbuy$4,526.43$0.795910.00017585,686.84
0xC78...1041
0xa0...4553
09/16/20254:06:11 AMsell$375.89$0.78730.083040.0001739477.41
0x7Bf...4625
0xb7...a674