WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3844
Presyo
0.0001313 WETH
TVL
$833,013.5
MKT CAP
$38.4M
5m
0%
1h
-0.16%
4h
-0.54%
24h
0.90%
Ibahagi
TXNS
221
Mga Bumili
104
Mga Nagbenta
117
Dami
87K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.66M
Pinagsama WETH:
$66.83

LQTY/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.3844. Ang presyo ng LQTY ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $86,913.09. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $38,448,284.35. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $833,013.51. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $833,013.51.

Ang kabuuang transaksyon ng LQTY/WETH ay 221 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 117 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $86,913.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001313, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3844 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20251:04:35 PMsell$120.41$0.38440.041130.0001313313.19
0x448...5af8
0x34...6c23
12/24/20251:04:11 PMsell$171.05$0.38450.058430.0001313444.79
0x448...5af8
0x8a...ef18
12/24/20251:03:23 PMsell$154.22$0.38460.052680.0001314400.91
0x22B...7e96
0x5a...e007
12/24/202512:27:59 PMbuy$579.13$0.38920.19660.00013211,487.93
0x22B...7e96
0xef...d758
12/24/202512:27:23 PMbuy$259.64$0.38890.088160.000132667.53
0x5B4...EFd1
0xdc...98fd
12/24/202512:27:11 PMbuy$229.61$0.38880.077960.000132590.54
0x5B4...EFd1
0x7f...c485
12/24/202512:19:47 PMbuy$516.73$0.38550.17680.00013191,340.29
0x5B4...EFd1
0xea...281f
12/24/202512:19:23 PMbuy$230.84$0.38530.0790.0001318599.12
0xbbD...C237
0x9d...3d1c
12/24/202512:16:23 PMbuy$415.59$0.38510.14220.00013181,079.15
0xbbD...C237
0xeb...fa3c
12/24/202511:50:23 AMbuy$22.11$0.3850.0075680.000131757.43
0x172...1F63
0x88...cad7
12/24/202511:50:11 AMsell$356.21$0.38280.12180.000131930.35
0x5B4...EFd1
0xc2...1e71
12/24/202511:48:47 AMsell$171.04$0.3830.058520.000131446.53
0x22B...7e96
0x48...672c
12/24/202511:33:59 AMsell$256.44$0.38260.087860.0001311670.18
0x3d9...a0cC
0xf6...7496
12/24/202511:31:59 AMsell$272.35$0.38280.093310.0001311711.41
0x3d9...a0cC
0x58...7732
12/24/202511:29:23 AMsell$196.25$0.38290.067230.0001312512.45
0x5B4...EFd1
0x96...ca21
12/24/202511:28:47 AMsell$148.62$0.3830.050920.0001312387.97
0x448...5af8
0xaf...506b
12/24/202511:26:59 AMsell$127.34$0.38310.043630.0001312332.36
0x604...3B8b
0x05...3862
12/24/202510:17:59 AMsell$244.47$0.38250.083920.0001313639.09
0x5B4...EFd1
0xc2...9a89
12/24/202510:13:23 AMsell$453.32$0.3850.15460.00013131,177.28
0x604...3B8b
0x74...a9a9
12/24/202510:12:59 AMsell$616.67$0.38530.21040.00013141,600.16
0x5B4...EFd1
0xd7...8cfb