WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3141
Presyo
0.0001385 WETH
TVL
$682,678.05
MKT CAP
$31.4M
5m
0%
1h
-0.44%
4h
-0.62%
24h
-1.05%
Ibahagi
TXNS
220
Mga Bumili
127
Mga Nagbenta
93
Dami
189K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.58M
Pinagsama WETH:
$81.51

LQTY/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.3141. Ang presyo ng LQTY ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $189,100.43. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $31,418,581.24. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $682,678.06. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $682,678.06.

Ang kabuuang transaksyon ng LQTY/WETH ay 220 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 93 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $189,100.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001385, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3141 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:12:47 AMsell$219.78$0.31410.09690.0001385699.53
0x5B4...EFd1
0x3d...470e
02/04/20268:32:35 AMbuy$382.41$0.31570.16870.00013931,211.06
0x5c8...BFbe
0xa3...158e
02/04/20268:31:47 AMbuy$220.76$0.31550.097410.0001392699.53
0x5B4...EFd1
0x85...f00b
02/04/20267:44:35 AMsell$1,291.14$0.31760.56410.00013874,064.56
0x8bF...56AC
0x6c...3b35
02/04/20267:44:35 AMsell$874.91$0.31690.38220.00013852,760.08
0x954...94c7
0xc4...5415
02/04/20267:42:11 AMbuy$1,518.12$0.31950.66330.00013964,751.51
0x954...94c7
0xf0...029a
02/04/20267:41:47 AMsell$1,059.13$0.31740.46270.00013873,336.39
0x8bF...56AC
0x1d...02eb
02/04/20265:12:59 AMsell$225.13$0.31610.09890.0001388712.14
0x5B4...EFd1
0x37...ae3e
02/04/20263:40:35 AMsell$241.66$0.31740.10570.0001389761.32
0x448...5af8
0xaf...ea2e
02/04/20263:38:23 AMsell$1,583.61$0.31790.69310.00013914,980
0x5B4...EFd1
0xb3...9c8d
02/04/20263:32:35 AMsell$630.89$0.31560.27880.00013941,998.72
0x5B4...EFd1
0x43...86e1
02/04/20263:22:11 AMbuy$133.35$0.31960.058570.0001404417.18
0x1b8...c4ae
0x1a...8a8e
02/04/20263:15:35 AMsell$533.54$0.31590.23570.00013961,688.86
0x5B4...EFd1
0x01...e217
02/04/20263:15:23 AMsell$269.89$0.31610.11920.0001397853.64
0x5B4...EFd1
0x8b...4a7e
02/04/20263:13:35 AMsell$217.92$0.31630.096290.0001397688.83
0x5B4...EFd1
0x6d...08dd
02/04/20263:12:35 AMsell$150.12$0.31820.065950.0001398471.65
0x137...BB11
0x57...6bd7
02/04/20263:12:23 AMsell$382.42$0.31790.16820.00013991,202.73
0x5B4...EFd1
0xf1...9a2c
02/04/20263:11:59 AMsell$368.41$0.31760.16240.000141,159.88
0x937...7551
0x50...db80
02/04/20263:11:11 AMsell$241.41$0.31720.10660.0001401761.01
0x5B4...EFd1
0xce...64fe
02/04/20262:53:23 AMbuy$253.18$0.31580.11290.0001409801.51
0xbbD...C237
0x46...dce9