WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2599
Presyo
0.0001281 WETH
TVL
$592,285.56
MKT CAP
$26M
5m
0%
1h
0.83%
4h
2.71%
24h
3.08%
Ibahagi
TXNS
350
Mga Bumili
185
Mga Nagbenta
165
Dami
207K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.75M
Pinagsama WETH:
$68.26

LQTY/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.2599. Ang presyo ng LQTY ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $206,605.84. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $25,990,586.14. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $592,285.57. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $592,285.57.

Ang kabuuang transaksyon ng LQTY/WETH ay 350 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 165 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $206,605.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001281, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2599 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:03:11 AMbuy$1,061.71$0.25940.52350.00012794,091.59
0x5B4...EFd1
0x7a...a77a
05/31/20262:03:11 AMbuy$480.82$0.25990.23710.00012811,850
0x8Bb...0AFE
0x06...0e1d
05/31/20261:58:59 AMbuy$1,695$0.25860.83620.00012756,554.24
0x5B4...EFd1
0x2e...6871
05/31/20261:57:47 AMbuy$196.14$0.25810.096740.0001273759.79
0xf48...dAc9
0x98...778f
05/31/20261:57:23 AMbuy$146.97$0.2580.072490.0001272569.55
0xf48...dAc9
0x5f...aefa
05/31/20261:56:47 AMbuy$264.08$0.25790.13020.00012721,023.82
0x5B4...EFd1
0x8c...f776
05/31/20261:55:11 AMbuy$177.57$0.25780.087580.0001271688.7
0xf48...dAc9
0x6a...6d71
05/31/20261:54:11 AMbuy$177.57$0.25770.087580.0001271688.95
0xf48...dAc9
0x79...b60e
05/31/20261:47:11 AMbuy$188.58$0.25770.092970.000127731.62
0xf48...dAc9
0x7c...b01f
05/31/202612:51:35 AMbuy$1,745.52$0.25650.86270.00012686,803.38
0xa00...6123
0x10...5ed3
05/31/202612:50:23 AMbuy$151.07$0.25590.074690.0001265590.18
0xf48...dAc9
0x62...8d4b
05/31/202612:49:59 AMbuy$243.49$0.25570.12040.0001265951.9
0xf48...dAc9
0xe2...4efa
05/31/202612:49:47 AMbuy$578.57$0.25550.28620.00012632,264.46
0x5B4...EFd1
0xf4...c942
05/31/202612:49:23 AMbuy$163.62$0.25540.08090.0001262640.54
0x5B4...EFd1
0xd2...29df
05/31/202612:48:47 AMbuy$377.28$0.25520.18650.00012621,478.11
0xf48...dAc9
0xac...7c3a
05/31/202612:48:35 AMbuy$106.59$0.2550.052720.0001261417.94
0xf48...dAc9
0x6f...61c8
05/31/202612:46:59 AMbuy$161.51$0.2550.079870.0001261633.31
0x5B4...EFd1
0xa8...2cd2
05/31/202612:38:23 AMbuy$346.93$0.25490.17150.0001261,360.57
0x5B4...EFd1
0x19...63f4
05/31/202612:30:23 AMbuy$214.8$0.25480.10610.0001259842.81
0x5B4...EFd1
0x8b...ab84
05/31/202612:27:11 AMbuy$152.75$0.25490.075440.0001259599.06
0xf48...dAc9
0xaa...0f73