WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2711
Presyo
0.0001468 WETH
TVL
$574,354.52
MKT CAP
$27.1M
5m
0%
1h
0.59%
4h
1.70%
24h
1.95%
Ibahagi
TXNS
199
Mga Bumili
106
Mga Nagbenta
93
Dami
80K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.46M
Pinagsama WETH:
$96.43

LQTY/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.2711. Ang presyo ng LQTY ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $80,409.39. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $27,119,987.09. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $574,354.52. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $574,354.52.

Ang kabuuang transaksyon ng LQTY/WETH ay 199 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 93 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $80,409.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001468, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2711 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:34:47 PMsell$273.18$0.27110.14780.00014681,007.31
0x5B4...EFd1
0x8e...e751
02/24/20263:30:23 PMsell$391.02$0.27140.21160.00014691,440.37
0x979...24F9
0x89...703f
02/24/20263:02:47 PMbuy$642.31$0.27080.35030.00014772,371.15
0x5B4...EFd1
0x1c...6b45
02/24/20262:53:11 PMsell$450.28$0.27070.24420.00014681,663.16
0x9Ee...0ac9
0xa3...ae4c
02/24/20262:52:23 PMsell$353.98$0.27070.19220.00014691,307.65
0x5B4...EFd1
0x00...1e34
02/24/20262:48:11 PMsell$629.97$0.26970.34370.00014712,335.68
0x5B4...EFd1
0xca...b982
02/24/20262:47:11 PMsell$399.82$0.26970.21830.00014731,482
0x2D7...86F2
0xa3...f795
02/24/20262:43:47 PMsell$281.21$0.26920.15390.00014741,044.37
0x5B4...EFd1
0xd2...c502
02/24/20262:41:35 PMsell$428.48$0.26950.23450.00014751,589.62
0x5B4...EFd1
0x1e...373b
02/24/20262:40:47 PMsell$678.57$0.26910.37240.00014772,520.81
0x5B4...EFd1
0x9f...4248
02/24/20262:39:35 PMsell$296.91$0.26960.16290.00014791,101.32
0x937...7551
0xf0...a959
02/24/20262:29:11 PMsell$114.06$0.26840.062890.000148424.94
0xC0f...cA59
0x41...756d
02/24/20262:20:23 PMsell$7.03$0.26810.0038840.00014826.24
0xae2...aE13
0xab...cd5a
02/24/20262:18:35 PMsell$12.35$0.26820.0068160.00014846.04
0xc0f...051A
0x97...5b98
02/24/20262:16:59 PMbuy$479.4$0.26970.26450.00014881,777.17
0x480...5811
0x29...d5ee
02/24/20262:16:35 PMbuy$278.42$0.26950.15360.00014871,032.94
0x935...a3A6
0x4b...b2fb
02/24/20262:13:47 PMbuy$221.9$0.26970.12220.0001486822.47
0x5B4...EFd1
0xbc...ff43
02/24/20262:13:23 PMbuy$294.63$0.26950.16230.00014851,092.98
0x3d9...a0cC
0xe2...13bb
02/24/20262:12:23 PMbuy$904.49$0.26930.4980.00014833,358.18
0x4CB...4C32
0xa7...137d
02/24/20262:10:23 PMbuy$593.26$0.26890.32660.0001482,205.9
0x535...F1e6
0x43...32db