WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2301
Presyo
0.00009196 WETH
TVL
$574,662.99
MKT CAP
$23M
5m
0%
1h
-1.00%
4h
-0.81%
24h
-3.41%
Ibahagi
TXNS
198
Mga Bumili
58
Mga Nagbenta
140
Dami
48K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.87M
Pinagsama WETH:
$57.4

LQTY/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.2301. Ang presyo ng LQTY ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $48,052.46. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $23,013,841.79. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $574,662.99. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $574,662.99.

Ang kabuuang transaksyon ng LQTY/WETH ay 198 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 140 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $48,052.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00009196, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2301 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202612:32:11 AMbuy$849.41$0.23010.33940.000091963,690.87
0xB6f...211D
0xa2...f1ed
10/11/202612:32:11 AMbuy$1,880.4$0.22930.75140.000091658,198.15
0x8E7...9C36
0x09...b791
10/11/202612:32:11 AMsell$2,743.49$0.22821.090.000091212,020.31
0x1b2...ec04
0x69...1a9e
10/11/202612:30:59 AMbuy$72$0.23040.028760.00009205312.46
0x6c1...03A7
0x73...2901
10/11/202612:30:35 AMbuy$1,346.09$0.22950.53770.00009175,863.95
0x8E7...9C36
0x71...596a
10/11/202612:30:35 AMsell$5,081.31$0.22922.020.0000915722,167.1
0x0Dc...952c
0xe2...f2a0
10/11/202612:30:35 AMbuy$861.44$0.23010.34410.000091953,742.54
0x57e...5F60
0x05...63d0
10/11/202612:27:35 AMsell$215.94$0.23060.086280.00009216936.2
0x941...E610
0x3d...0f9f
10/11/202612:17:59 AMbuy$42.43$0.23230.016930.00009274182.62
0x6c1...03A7
0xa7...2faf
10/10/202611:31:35 PMbuy$52.21$0.23240.020820.00009273224.6
0x6c1...03A7
0xce...ccde
10/10/202610:59:35 PMbuy$52.19$0.23250.02080.00009272224.43
0x6c1...03A7
0x53...4e6c
10/10/202610:59:11 PMsell$149.32$0.23110.059540.00009217646.02
0x0DE...8728
0xff...fac2
10/10/202610:58:35 PMsell$158.83$0.23120.063340.00009221686.93
0xF8A...C8Ab
0x65...a8d6
10/10/202610:49:23 PMbuy$52.08$0.23220.02080.00009277224.26
0x6c1...03A7
0x42...3a0a
10/10/202610:48:35 PMsell$680.75$0.2310.27180.000092292,945.99
0x635...ed25
0xf7...8438
10/10/202610:46:35 PMsell$416.39$0.23130.16630.000092411,799.91
0xF8A...C8Ab
0xab...ce17
10/10/202610:46:11 PMsell$173.17$0.23150.069150.00009248747.78
0x5B4...EFd1
0xd9...cdc2
10/10/202610:30:23 PMsell$178.7$0.23180.071310.00009252770.81
0xF8A...C8Ab
0x39...1f92
10/10/202610:30:11 PMsell$199.33$0.23190.079530.00009256859.22
0x941...E610
0xef...81a1
10/10/202610:23:23 PMbuy$48.32$0.23340.019280.00009314207.02
0x6c1...03A7
0xd9...f24f