WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1592
Presyo
0.00008655 WETH
TVL
$397,538.63
MKT CAP
$15.9M
5m
0%
1h
-0.38%
4h
-0.99%
24h
-2.22%
Ibahagi
TXNS
70
Mga Bumili
38
Mga Nagbenta
32
Dami
14K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
2.01M
Pinagsama WETH:
$42.5

LQTY/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.1592. Ang presyo ng LQTY ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $14,094.16. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $15,924,542.14. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $397,538.63. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $397,538.63.

Ang kabuuang transaksyon ng LQTY/WETH ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $14,094.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00008655, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1592 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20261:50:59 PMsell$281.67$0.15920.15310.000086551,768.83
0x5B4...EFd1
0x3b...1e34
07/18/20261:46:23 PMsell$93.45$0.15960.050770.00008672585.44
0x5B4...EFd1
0x73...4e58
07/18/20261:41:35 PMsell$70.56$0.15980.038310.0000868441.43
0x5B4...EFd1
0xd7...49e2
07/18/202612:26:11 PMbuy$9.97$0.16080.0054180.0000873562.03
0xf4f...77Bb
0xbb...fb74
07/18/202611:14:23 AMbuy$23.67$0.1610.012830.00008733147
0x923...6DEa
0x3b...6967
07/18/202611:00:59 AMbuy$23.67$0.1610.012830.00008731147
0x923...6DEa
0xff...fec1
07/18/202611:00:35 AMbuy$30.17$0.16090.016360.00008729187.43
0x3aF...ae94
0xdd...8868
07/18/202611:00:23 AMbuy$23.65$0.16090.012820.00008726147
0x923...6DEa
0xea...c4bc
07/18/202610:20:11 AMbuy$23.65$0.16080.012820.00008724147
0x923...6DEa
0x6c...ead1
07/18/202610:05:11 AMbuy$23.64$0.16080.012820.00008722147
0x923...6DEa
0xae...6639
07/18/20269:48:47 AMbuy$23.63$0.16070.012810.0000872147
0x923...6DEa
0xcb...4d1a
07/18/20269:36:11 AMbuy$23.63$0.16070.012810.00008718147
0x923...6DEa
0x59...d63f
07/18/20269:34:47 AMsell$112.92$0.15970.061270.00008669706.72
0x5B4...EFd1
0xe0...4fe4
07/18/20269:31:59 AMsell$60.33$0.15990.032730.00008677377.24
0x5B4...EFd1
0x0a...f0cc
07/18/20269:30:11 AMsell$66.46$0.15990.036070.00008683415.42
0x5B4...EFd1
0x76...531f
07/18/20269:27:59 AMsell$79.9$0.16010.043350.0000869498.82
0x5B4...EFd1
0x31...a7af
07/18/20269:27:35 AMbuy$0.5708$0.16110.00030980.000087463.54
0xae2...aE13
0x0e...03ba
07/18/20269:27:23 AMsell$91.19$0.16020.049480.00008698568.94
0x2D7...86F2
0x8f...86ae
07/18/20269:05:47 AMbuy$23.75$0.16150.012860.00008753147
0x923...6DEa
0x32...951b
07/18/20268:37:35 AMsell$95.76$0.16070.051850.00008704595.7
0x5B4...EFd1
0x88...acfc