WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1928
Presyo
0.0001006 WETH
TVL
$464,300.02
MKT CAP
$19.3M
5m
0.29%
1h
1.86%
4h
3.44%
24h
4.48%
Ibahagi
TXNS
198
Mga Bumili
100
Mga Nagbenta
98
Dami
46K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.77M
Pinagsama WETH:
$64.15

LQTY/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.1928. Ang presyo ng LQTY ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $45,703.81. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $19,282,351.65. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $464,300.03. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $464,300.03.

Ang kabuuang transaksyon ng LQTY/WETH ay 198 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $45,703.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001006, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1928 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20266:44:47 AMbuy$116.98$0.19280.061040.0001006606.7
0xf48...dAc9
0x77...7586
08/09/20266:42:47 AMbuy$285.84$0.19270.14910.00010051,483.34
0x29B...820C
0xc9...6df8
08/09/20266:41:47 AMbuy$209.93$0.19250.10950.00010041,090.41
0x3b1...b36c
0xd0...124a
08/09/20266:40:59 AMbuy$105.9$0.19240.055260.0001004550.24
0xf48...dAc9
0xc6...5405
08/09/20266:39:59 AMbuy$604.35$0.19220.31530.00010033,143.3
0xf48...dAc9
0x1c...ade6
08/09/20266:32:47 AMsell$51.19$0.19090.026710.00009964268.11
0x5C0...33a9
0x79...39c6
08/09/20266:26:35 AMsell$79.76$0.19090.041640.00009966417.8
0xf48...dAc9
0x73...00b8
08/09/20266:22:23 AMsell$37.45$0.19090.019550.00009968196.13
0xf48...dAc9
0xab...3846
08/09/20266:22:11 AMsell$42.63$0.19090.022250.00009969223.21
0xf48...dAc9
0xeb...e06c
08/09/20266:20:47 AMsell$192.16$0.1910.10030.000099731,005.97
0x415...e493
0xc4...2197
08/09/20266:17:23 AMsell$252.63$0.19110.13190.00009981,321.75
0x66A...28EF
0x0e...2a18
08/09/20266:16:47 AMsell$89.97$0.19110.0470.00009985470.79
0xf48...dAc9
0xa9...abbb
08/09/20266:16:23 AMsell$783.54$0.19130.40930.000099984,094.1
0x5B4...EFd1
0x42...110d
08/09/20266:08:59 AMsell$116.85$0.19160.061050.0001001609.8
0xf48...dAc9
0x17...7f7a
08/09/20266:04:11 AMsell$124.05$0.19160.064830.0001001647.31
0xf48...dAc9
0xc1...c50f
08/09/20266:00:35 AMbuy$216.49$0.19270.11310.00010071,123.29
0xf48...dAc9
0xfc...e0d8
08/09/20265:59:59 AMbuy$64.85$0.19230.033940.0001007337.12
0xf48...dAc9
0xc3...e922
08/09/20265:59:47 AMsell$51.26$0.19120.026830.0001268.11
0x923...6DEa
0x79...cdaa
08/09/20265:58:59 AMbuy$122.77$0.19260.064180.0001006637.4
0xf48...dAc9
0x6f...c803
08/09/20265:58:47 AMbuy$239.42$0.19250.12510.00010061,243.71
0x415...e493
0x48...09be