WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.5186
Presyo
0.0001535 WETH
TVL
$984,600.26
MKT CAP
$51.9M
5m
-0.55%
1h
-2.23%
4h
-3.76%
24h
-0.25%
Ibahagi
TXNS
495
Mga Bumili
227
Mga Nagbenta
268
Dami
336K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.3M
Pinagsama WETH:
$91.98

LQTY/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.5186. Ang presyo ng LQTY ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $336,224.22. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $51,861,247.64. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $984,600.26. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $984,600.26.

Ang kabuuang transaksyon ng LQTY/WETH ay 495 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 268 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $336,224.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001535, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.5186 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20253:36:35 PMbuy$200.1$0.51860.059250.0001535385.83
0xE7E...5D03
0xe3...980d
11/08/20253:36:23 PMbuy$272.07$0.51840.080560.0001535524.79
0xae2...aE13
0x4f...725b
11/08/20253:36:11 PMsell$1,465.95$0.51570.43410.00015272,842.29
0x568...Ff0E
0x06...e4da
11/08/20253:35:59 PMsell$701.55$0.51660.20760.00015291,357.87
0x5B4...EFd1
0xbf...0c08
11/08/20253:35:47 PMbuy$200.14$0.51990.059250.0001539384.93
0xE7E...5D03
0x2c...1dd4
11/08/20253:35:35 PMsell$1,173.9$0.51710.34750.00015312,269.8
0x5B4...EFd1
0x77...a18b
11/08/20253:35:23 PMbuy$224.62$0.52060.06650.0001541431.43
0x923...6DEa
0x26...6ed0
11/08/20253:35:11 PMbuy$437.85$0.52030.12960.000154841.47
0x446...3340
0x2c...2eb6
11/08/20253:35:11 PMbuy$77.38$0.52050.022910.0001541148.66
0x8Fc...bA09
0xf6...d11f
11/08/20253:34:59 PMsell$1,661.19$0.51760.49180.00015323,209
0x5B4...EFd1
0x1d...87c1
11/08/20253:34:11 PMsell$171.66$0.51830.050820.0001534331.18
0x93F...498c
0x17...27ab
11/08/20253:33:59 PMbuy$16.65$0.52150.004930.000154331.93
0xae2...aE13
0x5c...bc7f
11/08/20253:33:47 PMsell$332.72$0.52160.097910.0001535637.87
0x36a...3389
0xd2...f09c
11/08/20253:33:23 PMsell$661.18$0.51880.19570.00015361,274.33
0x3fb...5318
0x42...2509
11/08/20253:26:23 PMsell$0.1232$0.5190.000036470.00015360.2373
0xD23...d24c
0xe9...dd76
11/08/20253:26:23 PMbuy$200.15$0.52210.059250.0001545383.32
0xD23...d24c
0xe9...dd76
11/08/20253:23:47 PMsell$433.53$0.51980.12810.0001536834.04
0x5B4...EFd1
0x75...8932
11/08/20253:23:23 PMsell$216.84$0.52020.064080.0001537416.82
0xf62...A634
0x1c...ba43
11/08/20253:22:47 PMbuy$200.52$0.52340.059250.0001546383.08
0x5C0...33a9
0xb7...6438
11/08/20253:22:23 PMbuy$327.72$0.52340.09680.0001546626.1
0x8Fc...bA09
0x67...22ca