WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.8268
Presyo
0.0003249 WETH
TVL
$1.28M
MKT CAP
$82.7M
5m
0.09%
1h
0.64%
4h
1.23%
24h
11.21%
Ibahagi
TXNS
502
Mga Bumili
240
Mga Nagbenta
262
Dami
1M
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
951,109.02
Pinagsama WETH:
$192.44

LQTY/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.8268. Ang presyo ng LQTY ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $1,158,195.41. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $82,681,487.26. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $1,276,116.77. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $1,276,116.77.

Ang kabuuang transaksyon ng LQTY/WETH ay 502 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 262 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $1,158,195.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0003249, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.8268 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:06:35 PMbuy$893$0.82680.35090.00032491,080.05
0x5B4...EFd1
0xe4...4f67
06/01/20255:02:47 PMsell$1,393.29$0.82180.54770.0003231,695.3
0x460...738D
0xc6...b718
06/01/20255:02:23 PMsell$2,299.76$0.82420.9040.0003242,790.27
0x065...44a1
0x95...6700
06/01/20255:01:11 PMsell$599.02$0.8260.23540.0003247725.15
0x065...44a1
0xa1...f8f1
06/01/20254:58:47 PMsell$349.63$0.82660.13740.0003249422.94
0x3EF...E7C6
0x10...07f2
06/01/20254:56:23 PMsell$1,923.74$0.82780.75650.00032552,323.84
0x5B4...EFd1
0xf8...a925
06/01/20254:56:11 PMbuy$92.52$0.83390.036380.0003279110.94
0xae2...aE13
0xdc...b0cd
06/01/20254:55:59 PMsell$790.2$0.82940.31070.0003261952.7
0x448...5af8
0xeb...cc06
06/01/20254:54:23 PMsell$1,267.68$0.83070.49850.00032661,525.9
0x3d9...a0cC
0xc8...23f8
06/01/20254:53:59 PMsell$1,600.66$0.83250.62940.00032741,922.51
0x5B4...EFd1
0xd1...38f9
06/01/20254:52:11 PMsell$777.05$0.83410.30550.000328931.51
0x5B4...EFd1
0x87...36f8
06/01/20254:51:35 PMsell$1,101.21$0.83530.4330.00032841,318.22
0x5B4...EFd1
0x75...0742
06/01/20254:51:23 PMsell$1,005.31$0.83670.39530.0003291,201.47
0x937...7551
0x06...7437
06/01/20254:51:11 PMsell$920.06$0.83790.36180.00032951,098.04
0x22B...7e96
0xed...6ae0
06/01/20254:50:11 PMsell$819.94$0.83890.32240.0003299977.3
0x937...7551
0xf0...c553
06/01/20254:49:35 PMsell$1,316.6$0.84030.51770.00033041,566.67
0xFF8...e331
0x4a...9934
06/01/20254:49:11 PMsell$1,309.62$0.84140.51540.00033111,556.43
0x937...7551
0x5c...f0bd
06/01/20254:46:11 PMsell$2,137.22$0.84620.84080.00033292,525.61
0x431...74f3
0x9e...0afb
06/01/20254:45:47 PMsell$1,208.3$0.84830.47530.00033371,424.26
0x0B2...7a58
0x24...43f4
06/01/20254:44:11 PMsell$7.38$0.8490.0029050.0003348.69
0xEeC...63d5
0xb6...2a85