WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1874
Presyo
0.0001191 WETH
TVL
$437,412.68
MKT CAP
$18.7M
5m
0%
1h
0.64%
4h
1.53%
24h
-0.36%
Ibahagi
TXNS
207
Mga Bumili
94
Mga Nagbenta
113
Dami
52K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.81M
Pinagsama WETH:
$61.97

LQTY/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.1874. Ang presyo ng LQTY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $52,161.49. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $18,742,939.12. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $437,412.69. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $437,412.69.

Ang kabuuang transaksyon ng LQTY/WETH ay 207 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 113 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $52,161.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001191, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1874 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20265:02:11 AMbuy$190.07$0.18740.12080.00011911,014.1
0x4A2...52A9
0x75...8422
06/28/20264:59:47 AMbuy$174.1$0.18770.11040.000119927.51
0x5B4...EFd1
0x37...2ecc
06/28/20264:58:11 AMbuy$107.82$0.1870.068560.0001189576.34
0xf48...dAc9
0x62...e58d
06/28/20264:57:11 AMbuy$73.86$0.1870.046960.0001189394.97
0x5B4...EFd1
0x92...a1a1
06/28/20264:33:11 AMbuy$129.76$0.18650.082680.0001188695.77
0xF8A...C8Ab
0xcf...a9bf
06/28/20264:32:59 AMbuy$133.7$0.18640.085160.0001187717.23
0x5B4...EFd1
0x5b...8486
06/28/20264:30:11 AMbuy$101.54$0.18650.064580.0001186544.22
0x5B4...EFd1
0x22...6b9d
06/28/20264:28:47 AMbuy$97.84$0.18660.062190.0001186524.36
0x5B4...EFd1
0x09...c842
06/28/20264:26:35 AMbuy$74.35$0.18650.047250.0001185398.58
0x5B4...EFd1
0xd7...1209
06/28/20264:15:35 AMbuy$117.42$0.18630.074670.0001184630.24
0x5B4...EFd1
0xbc...c936
06/28/20264:09:35 AMbuy$126.46$0.18620.080390.0001184679.01
0xf48...dAc9
0x24...04ca
06/28/20264:09:11 AMbuy$80.6$0.18610.051230.0001183432.94
0x5B4...EFd1
0x7b...3090
06/28/20262:24:11 AMbuy$121.03$0.18540.077170.0001182652.59
0xE7e...a209
0xce...12c4
06/28/20261:58:11 AMbuy$68.18$0.1860.043310.0001182366.48
0x5B4...EFd1
0x9e...d052
06/28/20261:53:47 AMbuy$73.96$0.1860.046970.0001181397.58
0xf48...dAc9
0x4d...c5e4
06/28/20261:53:35 AMbuy$202.28$0.18580.12840.0001181,088.22
0x5B4...EFd1
0x6e...e0db
06/28/20261:52:47 AMbuy$210.55$0.18570.13370.00011791,133.8
0x5B4...EFd1
0x32...0750
06/28/20261:52:23 AMbuy$273.91$0.18540.17390.00011771,477.04
0x5B4...EFd1
0x73...def3
06/28/20261:52:11 AMbuy$107.77$0.18520.068440.0001176581.81
0x5B4...EFd1
0x66...6928
06/28/20261:45:47 AMbuy$181.06$0.1850.1150.0001175978.58
0xf48...dAc9
0x9b...49d4