WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2257
Presyo
0.00008752 WETH
TVL
$564,845.55
MKT CAP
$22.6M
5m
0%
1h
-0.16%
4h
0.21%
24h
-0.36%
Ibahagi
TXNS
286
Mga Bumili
144
Mga Nagbenta
142
Dami
115K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.95M
Pinagsama WETH:
$48.44

LQTY/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.2257. Ang presyo ng LQTY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $114,834.94. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $22,570,282.98. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $564,845.55. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $564,845.55.

Ang kabuuang transaksyon ng LQTY/WETH ay 286 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 142 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $114,834.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00008752, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2257 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20268:20:11 AMbuy$28.16$0.22560.010920.00008752124.81
0xC0f...9671
0x9b...9a95
09/20/20268:20:11 AMbuy$28.17$0.22570.010920.00008752124.81
0xC0f...9671
0x5b...22f3
09/20/20268:02:35 AMbuy$28.17$0.22570.010920.00008751124.81
0x6c1...03A7
0x42...cde4
09/20/20267:58:23 AMbuy$28.12$0.22540.010910.0000875124.76
0x6c1...03A7
0xf4...11e3
09/20/20267:36:47 AMsell$340.25$0.22390.13210.000087011,519.17
0x5B4...EFd1
0x48...c2c7
09/20/20267:36:35 AMsell$332.52$0.22420.12910.000087081,482.85
0xf48...dAc9
0x15...5af1
09/20/20267:36:23 AMsell$114.39$0.22430.044420.00008713509.83
0xf48...dAc9
0xea...876d
09/20/20267:36:11 AMsell$181.4$0.22440.070450.00008716808.3
0xf48...dAc9
0x2f...f070
09/20/20267:35:47 AMsell$141.24$0.22460.054830.0000872628.84
0x5B4...EFd1
0x71...7789
09/20/20267:32:35 AMbuy$28.19$0.2260.010940.00008774124.71
0x6c1...03A7
0x28...50e1
09/20/20267:32:11 AMsell$69.31$0.22470.026890.00008722308.36
0xf48...dAc9
0x89...b51d
09/20/20267:30:23 AMsell$91.28$0.22470.035420.00008723406.1
0xf48...dAc9
0x10...f175
09/20/20267:29:35 AMsell$105.62$0.22480.040990.00008725469.76
0xf48...dAc9
0xd0...eba0
09/20/20267:28:59 AMsell$152.75$0.22490.059280.00008728679.23
0x5B4...EFd1
0xbe...015c
09/20/20267:26:23 AMsell$125.94$0.22490.048880.00008731559.82
0x5B4...EFd1
0xd7...4cc5
09/20/20267:25:59 AMsell$176.41$0.2250.068470.00008734783.92
0xf48...dAc9
0x7b...d7a6
09/20/20267:19:47 AMbuy$28.18$0.2260.010950.00008789124.66
0x6c1...03A7
0xd2...0ba1
09/20/20267:17:11 AMsell$146.5$0.22590.056660.00008737648.52
0xf48...dAc9
0x33...f85a
09/20/20267:15:47 AMsell$118.09$0.22490.045870.0000874524.89
0xf48...dAc9
0x56...6850
09/20/20267:15:23 AMsell$113.8$0.22510.044180.00008742505.35
0xf48...dAc9
0x49...7080