WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2256
Presyo
0.0000921 WETH
TVL
$557,709.57
MKT CAP
$22.6M
5m
-0.24%
1h
-0.60%
4h
0.49%
24h
3.48%
Ibahagi
TXNS
256
Mga Bumili
128
Mga Nagbenta
128
Dami
59K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.88M
Pinagsama WETH:
$54.02

LQTY/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.2256. Ang presyo ng LQTY ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $58,779.23. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $22,569,533.26. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $557,709.57. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $557,709.57.

Ang kabuuang transaksyon ng LQTY/WETH ay 256 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 128 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $58,779.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0000921, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2256 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20265:23:47 PMsell$95.06$0.22560.038790.0000921421.21
0xc77...4543
0xf5...70a2
08/29/20265:20:23 PMsell$25.5$0.22590.01040.00009212112.91
0xB10...1DE4
0x84...4f3d
08/29/20265:17:59 PMsell$211.68$0.22620.086220.00009215935.66
0x5C1...B74c
0x74...dece
08/29/20265:17:11 PMsell$485.87$0.22630.19790.000092232,146.22
0x923...3c8C
0x61...e199
08/29/20265:16:59 PMsell$203.62$0.22660.082940.0000923898.53
0xE7e...a209
0xf1...c856
08/29/20265:16:47 PMsell$316.82$0.22670.1290.000092361,396.99
0x5B4...EFd1
0x2a...c585
08/29/20265:10:47 PMsell$121.18$0.22660.049410.00009241534.73
0xf48...dAc9
0xe6...0358
08/29/20264:31:35 PMbuy$266.72$0.22740.1090.000092951,172.56
0x923...3c8C
0x1b...3e1a
08/29/20264:30:59 PMbuy$49.8$0.22740.020340.00009292218.95
0xf48...dAc9
0x7b...de53
08/29/20264:30:47 PMbuy$86.92$0.22730.035520.0000929382.32
0xf48...dAc9
0xeb...65be
08/29/20264:28:35 PMbuy$270.25$0.22720.11040.000092861,189.2
0xf48...dAc9
0x0b...9b7c
08/29/20264:27:11 PMbuy$73.38$0.22710.029990.00009282323.1
0xf48...dAc9
0x95...eb0b
08/29/20264:26:35 PMbuy$112.58$0.2270.0460.0000928495.74
0xf48...dAc9
0xa6...f44d
08/29/20264:26:23 PMbuy$105.01$0.2270.042910.00009277462.51
0xf48...dAc9
0xe3...a52f
08/29/20264:25:47 PMbuy$124.4$0.2270.050820.00009275547.91
0xf48...dAc9
0x2b...12bc
08/29/20264:15:59 PMbuy$63.94$0.22720.026090.00009273281.37
0xf48...dAc9
0x0d...59b1
08/29/20264:15:47 PMbuy$133.55$0.22720.054480.00009271587.67
0xf48...dAc9
0x6b...681e
08/29/20264:15:47 PMsell$30.71$0.22590.012530.00009217135.94
0x6e2...88cd
0x0e...964a
08/29/20264:14:11 PMbuy$113.75$0.22680.046460.00009268501.33
0xf48...dAc9
0xa2...08fa
08/29/20264:13:47 PMbuy$93.24$0.22680.038080.00009266410.97
0xf48...dAc9
0x58...34e2