WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3299
Presyo
0.0001417 WETH
TVL
$719,341.72
MKT CAP
$33M
5m
0%
1h
0.31%
4h
-1.06%
24h
-0.86%
Ibahagi
TXNS
181
Mga Bumili
71
Mga Nagbenta
110
Dami
87K
Telegram price alerts
Pares:
0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
1.55M
Pinagsama WETH:
$89.91

LQTY/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V3 ay $0.3299. Ang presyo ng LQTY ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $87,208.87. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $32,997,172.73. Ang kontrata ng liquidity pool ay 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E na may kabuuang halaga na naka-lock (TVL) na $719,341.73. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xD1D5A4c0eA98971894772Dcd6D2f1dc71083C44E ay $719,341.73.

Ang kabuuang transaksyon ng LQTY/WETH ay 181 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 110 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $87,208.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001417, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3299 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202612:35:59 AMbuy$117.87$0.32990.050620.0001417357.23
0xf48...dAc9
0x04...273e
05/10/202612:35:23 AMbuy$123.89$0.32980.05320.0001416375.54
0xf48...dAc9
0x18...415c
05/10/202612:35:11 AMbuy$1,709.68$0.32920.73430.00014145,192.46
0x5B4...EFd1
0x74...ed96
05/10/202612:08:47 AMsell$312.49$0.32630.13440.0001403957.63
0x604...3B8b
0xa0...94e4
05/10/202612:08:35 AMsell$272.03$0.32650.1170.0001404832.99
0xbec...2fEB
0x66...05c6
05/10/202612:07:59 AMsell$320.3$0.32670.13770.0001405980.21
0x5B4...EFd1
0xf8...64ba
05/10/202612:07:47 AMbuy$201.23$0.32870.086550.0001414612.06
0xC0F...77c3
0x0e...f818
05/10/202612:07:35 AMsell$235.96$0.32680.10140.0001405722.01
0x22B...7e96
0x45...299a
05/10/202612:05:47 AMbuy$8.32$0.32890.0035810.000141425.31
0xae2...aE13
0xee...a0a3
05/10/202612:05:11 AMsell$1,353.63$0.32730.58210.00014074,135.01
0x5B4...EFd1
0xf6...b588
05/09/202611:31:35 PMbuy$200.75$0.32980.086290.0001417608.65
0xc0f...b83a
0x32...89c1
05/09/202611:31:23 PMsell$1,657.13$0.32830.71220.00014115,046.81
0xa00...6123
0xbd...133a
05/09/202611:25:47 PMsell$676.18$0.3290.29060.00014142,054.81
0x5B4...EFd1
0xfa...a120
05/09/202611:10:35 PMbuy$3.23$0.33140.001390.00014239.76
0x7c1...d8bF
0x0d...12cf
05/09/202611:05:35 PMsell$585.08$0.32990.2510.00014151,773.06
0x5B4...EFd1
0x58...68fc
05/09/202611:05:11 PMsell$806.75$0.33030.34620.00014172,441.82
0x5B4...EFd1
0xd2...9bf3
05/09/202611:04:23 PMsell$186.72$0.33090.080070.0001419564.29
0x935...a3A6
0xdf...e087
05/09/202610:38:59 PMsell$371.51$0.33090.15930.00014191,122.41
0x3d9...a0cC
0xeb...7c70
05/09/20269:30:11 PMbuy$152.52$0.33290.065440.0001428458.08
0xC0f...462b
0xf3...290f
05/09/20269:25:35 PMbuy$7.91$0.33260.0033990.000142823.79
0x7c1...d8bF
0xcf...0fd7