WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-USDC pair

Presyo USD
$0.3131
Presyo
0.3131 USDC
TVL
$564,999.41
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-4.11%
24h
3.58%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LQTY:
70,644.35
Pinagsama USDC:
$542,878.71

LQTY/USDC price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V4 ay $0.3131. Ang presyo ng LQTY ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.51. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $31,312,765.16. Ang kontrata ng liquidity pool ay 0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd na may kabuuang halaga na naka-lock (TVL) na $564,999.42. Ang LQTY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/USDC na may kontrata na address 0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd ay $564,999.42.

Ang kabuuang transaksyon ng LQTY/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LQTY/USDC pool ay may trading volume na $35.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa USDC ay 0.3131, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3131 ngayon.

LQTY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/202611:48:47 AMsell$4.57$0.31314.570.313114.6
0x489...bcfe
0x95...a316
04/18/20269:24:11 AMsell$3.36$0.32013.360.320110.51
0x489...bcfe
0xee...0a3f
04/18/20269:10:11 AMsell$3.87$0.32653.870.326511.85
0x489...bcfe
0x29...d9a1
04/18/20267:01:47 AMbuy$5.69$0.33155.690.331517.18
0x95A...1256
0x79...632b
04/18/20265:54:23 AMbuy$4.59$0.32234.590.322314.26
0x898...048e
0x14...dc1c
04/18/20264:32:11 AMbuy$4.91$0.31394.910.313915.65
0x6Bd...f974
0xe7...d199
04/17/20265:31:59 PMbuy$8.49$0.30238.490.302328.09
0x1D5...5c59
0x5a...40bb
04/17/202611:40:47 AMbuy$3.55$0.2923.550.29212.17
0x489...bcfe
0x81...84d2
04/16/20261:28:11 PMbuy$6.43$0.28716.430.287122.41
0x489...bcfe
0x29...f21b
04/16/20269:25:11 AMbuy$1.89$0.28461.890.28466.65
0xa8F...6842
0xcc...a035
04/16/20264:08:47 AMbuy$3.8$0.28293.80.282913.46
0x489...bcfe
0xc2...894f
04/14/20267:23:23 PMsell$15.38$0.276815.380.276855.58
0x489...bcfe
0x68...52ef
04/13/202610:33:23 PMbuy$29.35$0.281829.350.2818104.15
0x1D5...5c59
0xdb...dbb0
04/13/202610:24:23 PMbuy$14.49$0.280114.490.280151.75
0x1D5...5c59
0xad...ef0d
04/13/202610:15:35 PMbuy$23.87$0.278523.870.278585.71
0x57e...5F60
0x9a...8c47
04/12/202610:31:11 PMsell$12.66$0.272612.660.272646.47
0x489...bcfe
0x90...5b54
04/12/202610:03:11 PMsell$13.1$0.273613.10.273647.88
0x489...bcfe
0x7a...231d
04/12/202610:33:35 AMsell$27.79$0.275227.790.2752100.99
0x489...bcfe
0x56...5b66
04/12/20261:58:59 AMsell$33.23$0.277633.230.2776119.7
0x4d1...Be30
0xf8...95b7
04/12/20261:58:47 AMsell$10.88$0.279410.880.279438.97
0x1D5...5c59
0x3c...795f