WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-USDC pair

Presyo USD
$0.2675
Presyo
0.2675 USDC
TVL
$556,212.18
MKT CAP
$26.8M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.07%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
26K
Telegram price alerts
Pares:
0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LQTY:
151,223.89
Pinagsama USDC:
$515,757.4

LQTY/USDC price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V4 ay $0.2675. Ang presyo ng LQTY ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25,526.33. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $26,751,578.66. Ang kontrata ng liquidity pool ay 0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd na may kabuuang halaga na naka-lock (TVL) na $556,212.18. Ang LQTY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/USDC na may kontrata na address 0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd ay $556,212.18.

Ang kabuuang transaksyon ng LQTY/USDC ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LQTY/USDC pool ay may trading volume na $25,526.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa USDC ay 0.2675, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2675 ngayon.

LQTY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20266:24:23 PMsell$1,088.49$0.26751,088.490.26754,068.91
0x8bF...56AC
0x71...4971
03/27/20266:14:11 PMsell$830.31$0.2675830.310.26753,103.68
0x8bF...56AC
0xa8...daff
03/27/20265:45:59 PMsell$369.25$0.2675369.250.26751,380.23
0xaaA...B325
0x13...d8e9
03/27/202612:29:23 PMsell$399.95$0.2675399.950.26751,494.96
0x8bF...56AC
0xd8...0dd7
03/27/202611:02:23 AMsell$996.39$0.2675996.390.26753,724.23
0x8bF...56AC
0x00...96b0
03/27/202611:00:47 AMsell$2,876.04$0.26752,876.040.267510,748.99
0x8bF...56AC
0x85...7590
03/27/202610:58:59 AMsell$2,466.35$0.26752,466.350.26759,216.8
0x8bF...56AC
0x6c...4e7f
03/27/202610:58:23 AMsell$510.73$0.2676510.730.26761,908.51
0x276...33FA
0x61...0f12
03/27/202610:57:35 AMsell$1,706.46$0.26761,706.460.26766,376.41
0x8bF...56AC
0x07...39da
03/27/202610:57:23 AMsell$451.26$0.2676451.260.26761,686.14
0xd0a...47a8
0x6e...5699
03/27/202610:55:59 AMsell$5,344.1$0.26765,344.10.267619,965.8
0x8bF...56AC
0xc7...8fde
03/27/202610:55:11 AMsell$901.4$0.2676901.40.26763,367.27
0xc41...41Ae
0xff...e7b8
03/27/202610:54:47 AMsell$1,436.41$0.26771,436.410.26775,365.59
0x815...46b0
0x08...c239
03/27/202610:54:47 AMsell$5,345.74$0.26775,345.740.267719,965.8
0x8bF...56AC
0x11...a5d4
03/27/202610:54:11 AMsell$803.35$0.2677803.350.26773,000
0x279...665A
0x44...535a
03/26/20265:50:47 PMsell$3.39$0.27513.390.275112.35
0x1D5...5c59
0xea...a49b
03/26/202611:57:47 AMsell$1.99$0.27951.990.27957.13
0x1D5...5c59
0x58...69e6
03/26/20265:47:35 AMsell$0.9981$0.2820.99810.2823.53
0x4DF...BE5B
0x55...952f
03/26/20265:08:35 AMsell$0.9999$0.28370.99990.28373.52
0x4DF...BE5B
0xf2...683d
03/23/20269:34:35 PMbuy$2.94$0.28782.940.287810.22
0x1D5...5c59
0x60...7a00