WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-USDC pair

Presyo USD
$0.4157
Presyo
0.4157 USDC
TVL
$28,235
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
84K
Telegram price alerts
Pares:
0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LQTY:
1.2M
Pinagsama USDC:
$14,117.5

LQTY/USDC price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V4 ay $0.4157. Ang presyo ng LQTY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $84,424.60. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $41,577,635.98. Ang kontrata ng liquidity pool ay 0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd na may kabuuang halaga na naka-lock (TVL) na $28,235.01. Ang LQTY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/USDC na may kontrata na address 0x0acc95b0bcb84756f7da82d409ac5c57338085e47f88ae8abbb92d074bfeafdd ay $28,235.01.

Ang kabuuang transaksyon ng LQTY/USDC ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LQTY/USDC pool ay may trading volume na $84,424.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa USDC ay 0.4157, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4157 ngayon.

LQTY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20261:44:11 AMsell$0.2843$0.41570.28430.41570.6839
0xE22...b5B9
0x88...7d83
01/18/202611:37:47 PMsell$50.63$0.415750.630.4157121.78
0x480...6637
0x9e...7954
01/18/202611:33:47 PMsell$13,332.96$0.415813,332.960.415832,058.88
0xE92...7173
0x95...8e67
01/18/202611:33:23 PMsell$2,600.97$0.4162,600.970.4166,252
0x000...ECA1
0x8e...bbc3
01/18/202611:31:11 PMsell$485.4$0.416485.40.4161,166.69
0xAa1...e3f3
0xe0...6a8b
01/18/202611:30:59 PMsell$530.24$0.416530.240.4161,274.45
0x834...5713
0xe8...ebee
01/18/202611:30:11 PMsell$2,600.57$0.41632,600.570.41636,246
0x000...ECA1
0xfc...4da4
01/18/202611:30:11 PMsell$16,465.14$0.416116,465.140.416139,560.68
0xE92...7173
0x3f...a840
01/18/202611:29:35 PMsell$2,603.36$0.41642,603.360.41646,252.05
0x000...ECA1
0x57...cb07
01/18/202611:28:59 PMsell$16,521.11$0.416516,521.110.416539,660.58
0xE92...7173
0xc0...150c
01/18/202611:28:47 PMsell$1,250.13$0.41671,250.130.41673,000
0x279...665A
0xd2...0e63
01/18/202611:28:23 PMsell$2,605.48$0.41672,605.480.41676,252
0x000...ECA1
0x4a...4301
01/18/202611:26:23 PMsell$2,605.75$0.41672,605.750.41676,252
0x000...ECA1
0x72...fbf8
01/18/202611:23:23 PMsell$230.31$0.4168230.310.4168552.56
0x000...ECA1
0x0c...e656
01/18/202611:59:59 AMbuy$2,011.29$0.42522,011.290.42524,729.59
0x17E...5653
0x4b...c487
01/18/202611:59:35 AMbuy$4,022.59$0.42524,022.590.42529,460.31
0xD0E...b474
0x93...e3ac
01/18/20267:11:59 AMsell$1,505.03$0.41671,505.030.41673,611.57
0x954...94c7
0x0d...ebb0
01/18/20267:09:35 AMsell$1,506.99$0.41671,506.990.41673,616.06
0x398...A54D
0x35...9c4c
01/18/20266:35:59 AMsell$13,496.27$0.416813,496.270.416832,374.78
0xE92...7173
0x5d...5c90
01/18/202612:55:35 AMbuy$827.79$0.4254827.790.42541,945.8
0x0Bd...f786
0x69...addc