WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPX-WETH pair

Presyo USD
$0.05156
Presyo
0.00001903 WETH
TVL
$94.4
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa4B84e6A74906161646DF5c13a7795D9afB7C082
LPX:
0xd9019d3eE5Ec8FAF6cba06C526f38EBCB7C3364F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPX:
52,365.7
Pinagsama WETH:
$0.01742

LPX/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LPX token sa DEX Uniswap V3 ay $0.05156. Ang presyo ng LPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LPX token ay 0xd9019d3eE5Ec8FAF6cba06C526f38EBCB7C3364F na may market cap na $52,853,979.28. Ang kontrata ng liquidity pool ay 0xa4B84e6A74906161646DF5c13a7795D9afB7C082 na may kabuuang halaga na naka-lock (TVL) na $94.40. Ang LPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPX/WETH na may kontrata na address 0xa4B84e6A74906161646DF5c13a7795D9afB7C082 ay $94.40.

Ang kabuuang transaksyon ng LPX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LPX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPX sa WETH ay 0.00001903, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LPX sa USD ay $0.05156 ngayon.

LPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20243:00:11 AMsell$63.73$0.051560.023520.000019031,236.07
0x863...fff2
0x0f...864f
08/14/20242:52:47 AMbuy$5.36$0.05260.0019820.00001942102.05
0xe45...6cF5
0xb9...bd97
08/14/20242:42:11 AMbuy$26.79$0.05250.0099120.00001942510.33
0xe45...6cF5
0x68...dca7
08/14/20241:39:35 AMbuy$32.17$0.052630.011870.00001941611.32
0x709...7Df4
0xc0...ed36
04/20/20248:35:59 PMsell$15.02$0.060070.004760.00001903250.15
0x6E3...334C
0xca...3d6b
04/20/20248:05:59 PMbuy$15.35$0.061260.0048660.00001941250.62
0xaE0...4AEB
0x01...8421
03/17/20241:04:47 PMsell$466.84$0.067940.13090.000019056,870.96
0xdBe...8a98
0x80...c59c
03/17/202412:45:59 PMbuy$470.94$0.069230.13220.000019446,802.25
0x847...5247
0xd3...3218
02/24/20244:33:11 AMsell$38.43$0.055850.013090.00001903688.01
0x5A9...21D5
0xa2...ab22
02/23/202410:22:35 PMsell$78.06$0.056070.02650.000019041,392
0x51A...bc29
0xcc...452a
02/23/20247:02:47 PMbuy$117.59$0.05710.040.000019422,059.21
0x6Cb...E597
0xee...8579
02/16/20246:34:59 PMsell$714.65$0.052940.25760.0000190813,498.68
0x26a...4663
0xd7...3047
02/16/20246:30:47 PMsell$150.48$0.053130.054240.000019152,832
0xd31...1E33
0xf2...4bee
02/16/20246:22:47 PMbuy$873.6$0.054030.3150.0000194816,166.12
0x9EF...b2a9
0x6d...b08f
02/16/20247:40:47 AMsell$91.41$0.053770.032360.000019031,700
0xd31...1E33
0x6f...1fd1
02/16/20247:37:11 AMbuy$92.54$0.054940.032710.000019421,684.24
0xD60...11D9
0x85...f01e
02/14/202410:58:35 AMsell$314.71$0.052450.11430.000019056,000
0xd31...1E33
0x7d...a36e
02/14/202410:43:11 AMbuy$321.06$0.053490.11660.000019446,002.04
0x9EF...b2a9
0x1a...686f
02/10/20241:22:23 PMsell$90.09$0.04730.036260.000019031,904.69
0x3cD...F9Ca
0x18...cb09
02/10/202412:52:35 PMbuy$28.01$0.048270.011270.00001942580.42
0x95a...51f2
0xa6...ea35