WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$3.3
Presyo
0.001124 WETH
TVL
$54,213.62
MKT CAP
$82.4M
5m
0%
1h
0%
4h
0.31%
24h
-1.88%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
937
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
8,528.48
Pinagsama WETH:
$3.73

LPT/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $3.3. Ang presyo ng LPT ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $936.98. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $82,414,386.87. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $54,213.62. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $54,213.62.

Ang kabuuang transaksyon ng LPT/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $936.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001124, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $3.3 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:36:11 PMsell$214.97$3.30.073060.00112465
0x549...1f98
0xc3...829e
12/16/202510:34:59 PMbuy$52.96$3.380.0180.0011515.64
0x549...1f98
0xdd...f85e
12/16/202510:33:35 PMbuy$29.42$3.370.010.0011488.7
0x549...1f98
0x14...741e
12/16/202510:31:47 PMbuy$25$3.370.00850.0011477.4
0x549...1f98
0x32...eef3
12/16/202510:28:35 PMbuy$64.74$3.370.0220.00114519.2
0x549...1f98
0x21...e295
12/16/20259:11:47 PMsell$14$3.290.0047660.0011214.24
0x9b4...Fb38
0x8a...2252
12/16/20256:32:11 PMsell$7.62$3.30.0025890.0011222.3
0xCBC...C262
0x0e...990c
12/16/202512:46:35 PMsell$20.8$3.30.0070610.0011226.28
0xEA9...F4AE
0x9c...a6f3
12/16/202510:14:23 AMsell$7.42$3.280.002540.0011232.26
0x634...CA2E
0x74...6cb8
12/16/20254:19:11 AMbuy$150.77$3.340.051580.00114345.12
0xf5e...0d1f
0xf7...c380
12/16/202512:20:59 AMbuy$349.23$3.370.11740.001133103.6
0x555...C35b
0x30...677d
12/15/202510:27:23 PMbuy$63.39$3.310.02150.00112519.1
0x99A...e5c2
0x35...4d60
12/15/202510:16:23 PMbuy$45.72$3.310.01550.00112313.81
0x790...Fc88
0x09...392e
12/15/202510:04:23 PMbuy$35.59$3.30.012070.00112110.76
0x99A...e5c2
0xf9...bb56
12/15/20259:46:11 PMbuy$28.43$3.30.0096460.001128.61
0x790...Fc88
0x1c...79b3
12/15/20255:22:11 PMsell$112.04$3.260.037730.00109934.32
0x930...7508
0xa5...0ff0
12/15/20254:37:59 PMsell$240.89$3.30.080590.00110672.85
0x3EF...E7C6
0x96...6ec0
12/15/20253:16:11 PMbuy$143.48$3.420.047410.0011341.92
0x935...a3A6
0xb1...58f4
12/15/20253:01:59 PMbuy$105.45$3.410.034810.00112530.92
0x3d9...a0cC
0x5d...fefc
12/15/20252:59:35 PMbuy$131.5$3.420.043040.00112138.38
0xFB7...C259
0xd4...95f1