WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$4.17
Presyo
0.001392 WETH
TVL
$45,779.49
MKT CAP
$104.1M
5m
0.17%
1h
0.96%
4h
0.62%
24h
3.90%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
955
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
6,872.9
Pinagsama WETH:
$5.68

LPT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $4.17. Ang presyo ng LPT ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $954.76. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $104,131,190.67. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $45,779.50. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $45,779.50.

Ang kabuuang transaksyon ng LPT/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $954.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001392, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $4.17 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:52:59 PMbuy$66.18$4.170.022050.00139215.83
0xf70...dbEF
0x05...53af
11/27/20252:48:47 PMbuy$43.09$4.170.014350.00138910.33
0x790...Fc88
0x41...e390
11/27/20251:53:59 PMbuy$61.85$4.130.020730.00138714.94
0x3F3...d84a
0xa2...1843
11/27/20251:35:11 PMbuy$37.95$4.160.012620.0013859.11
0x99A...e5c2
0xc6...c6c4
11/27/20251:32:11 PMbuy$59.04$4.150.019640.00138314.2
0x3F3...d84a
0xbd...884b
11/27/20251:06:23 PMbuy$63.83$4.150.021210.0013815.36
0x790...Fc88
0x36...e946
11/27/20259:52:47 AMsell$49.43$4.090.016330.00135212.07
0x71c...72d8
0xff...eb94
11/27/20259:52:11 AMsell$4.94$4.090.0016340.0013531.2
0x71c...72d8
0xc7...eb2a
11/27/20252:38:59 AMsell$168.03$4.160.054710.00135740.3
0x930...7508
0xa1...040d
11/27/20251:59:11 AMsell$1.61$4.160.00052810.0013610.388
0x33f...17c4
0xa1...67e2
11/26/202511:11:35 PMsell$42.12$4.130.013870.00136210.18
0xaCE...15Bb
0xa3...a18c
11/26/20259:59:11 PMsell$8.7$4.140.0028630.0013632.1
0xc2a...1063
0x18...7502
11/26/20258:25:35 PMsell$70.17$4.110.023290.00136417.07
0xF14...1F69
0x8f...6e51
11/26/20256:38:47 PMsell$126.59$4.130.041890.00136930.59
0xB3A...0790
0x59...b8de
11/26/20256:28:23 PMsell$8.8$4.170.0028910.0013712.1
0x6Aa...7AFa
0x5d...d2d2
11/26/20253:03:47 PMsell$142.36$4.020.048670.00137535.39
0x930...7508
0xe3...31a8
11/26/20258:58:47 AMsell$9.44$4.010.0032440.0013782.35
0xfdd...32C4
0xd5...93a9
11/26/20256:21:11 AMsell$165.19$4.050.056280.00138240.71
0x0DC...3eaF
0x0c...ce0a
11/26/20251:47:11 AMsell$243.54$4.150.081630.00139158.66
0x930...7508
0x61...21e1
11/26/20251:13:11 AMsell$37.71$4.140.012730.0013979.1
0xa06...2701
0x29...c391