WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$1.75
Presyo
0.00103 WETH
TVL
$23,807.23
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
718
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
9,981.63
Pinagsama WETH:
$3.65

LPT/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $1.75. Ang presyo ng LPT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $718.19. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $43,854,329.81. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $23,807.23. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $23,807.23.

Ang kabuuang transaksyon ng LPT/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $718.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.00103, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $1.75 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20261:00:47 AMsell$138.03$1.750.080830.0010378.43
0xDd7...d3C2
0xeb...57dd
06/19/20268:53:35 PMsell$3.69$1.760.0021680.0010352.09
0x638...AaAa
0x10...84f9
06/19/20268:49:47 PMsell$3.67$1.760.0021590.0010352.08
0x102...7290
0x0a...ce24
06/19/20268:24:11 PMsell$3.79$1.750.0022350.0010352.15
0x7F2...5843
0x61...2c43
06/19/20267:34:59 PMsell$50.81$1.760.029910.00103728.83
0x2f4...BE7B
0xae...0250
06/19/20267:34:47 PMbuy$43.1$1.790.025370.00105823.96
0x145...52c7
0xd8...6b66
06/19/20265:06:11 PMsell$130.91$1.760.077240.0010474.21
0x8bF...56AC
0xa8...483e
06/19/20265:05:59 PMbuy$155.69$1.790.091910.00106186.61
0x145...52c7
0xb5...5ef1
06/19/20263:24:11 PMbuy$188.45$1.780.11090.001049105.68
0x145...52c7
0xde...6517
06/18/202611:15:59 PMsell$34$1.740.019980.00102319.51
0x5B4...EFd1
0x45...31f2
06/18/202610:50:47 PMsell$33.3$1.740.019520.00102519.03
0x790...Fc88
0x3e...f171
06/18/20268:46:47 PMsell$3.62$1.750.0021210.0010272.06
0x93e...a7a9
0xe4...e5d3
06/18/20263:05:35 AMbuy$59.34$1.830.033880.00104632.38
0x790...Fc88
0x77...dce5
06/18/20262:51:47 AMbuy$59.79$1.820.034060.00104232.68
0x790...Fc88
0x87...2fdf
06/18/20262:31:11 AMbuy$38.77$1.820.022070.00103921.24
0x790...Fc88
0x05...2d00
06/18/202612:39:35 AMbuy$63.34$1.810.036120.00103534.87
0x99A...e5c2
0x56...0dc5
06/17/202612:58:59 PMbuy$71.27$1.810.040540.00103139.3
0x790...Fc88
0x86...03f7
06/17/202612:24:23 PMbuy$35.09$1.790.020060.00102819.51
0x5B4...EFd1
0x3e...cbbf
06/17/20264:56:35 AMsell$4.05$1.80.0022570.0010062.24
0x41D...b779
0x66...0c20
06/16/202611:00:35 PMsell$3.8$1.80.0021210.0010062.1
0xC61...8864
0xd4...d8dc