WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$2.24
Presyo
0.000961 WETH
TVL
$30,488.69
MKT CAP
$55.8M
5m
0%
1h
0.26%
4h
0.26%
24h
-0.72%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
10,700.58
Pinagsama WETH:
$2.79

LPT/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $2.24. Ang presyo ng LPT ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,474.61. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $55,826,300.03. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $30,488.69. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $30,488.69.

Ang kabuuang transaksyon ng LPT/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $2,474.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.000961, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $2.24 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20265:03:23 AMbuy$44.97$2.240.019290.00096120.07
0x99A...e5c2
0xcd...ea9d
05/07/20265:02:47 AMbuy$47.18$2.230.020240.000958921.11
0x5B4...EFd1
0x79...b7c1
05/07/202612:28:23 AMbuy$75.5$2.240.032180.00095633.66
0xadA...F7CB
0x42...987a
05/06/20269:52:11 PMbuy$67.68$2.240.028740.000952730.16
0xbbD...C237
0xa2...76ff
05/06/20269:20:47 PMbuy$59.99$2.230.025530.000949826.88
0x8A9...A844
0x97...ee41
05/06/20263:49:47 PMbuy$181.62$2.220.077080.000944381.62
0x754...C024
0x84...064d
05/06/202611:48:35 AMsell$159.01$2.230.06590.000924971.24
0xaaa...b916
0x4e...37b9
05/06/202611:48:35 AMsell$79.9$2.240.033110.000930235.6
0xaaA...B325
0x8c...970d
05/06/202611:46:47 AMsell$67.98$2.250.028190.000933530.2
0xbbD...C237
0x32...0bf9
05/06/202611:22:23 AMsell$58.82$2.260.02430.000936325.95
0x5B4...EFd1
0xba...30c7
05/06/202610:19:47 AMsell$49.62$2.260.020570.000938721.91
0x937...7551
0x2f...a0d2
05/06/20269:40:59 AMsell$74.43$2.260.030920.000941532.84
0xbec...2fEB
0x52...6807
05/06/20269:34:35 AMsell$70.39$2.260.029350.000944731.07
0x448...5af8
0xbf...ce96
05/06/20269:29:47 AMsell$44.81$2.260.018750.000947319.79
0x5B4...EFd1
0x48...dd83
05/06/20267:06:11 AMsell$66.57$2.250.028080.000949829.57
0x5B4...EFd1
0xaa...d696
05/06/20267:03:35 AMsell$180.92$2.260.076290.000955479.85
0x5B4...EFd1
0x8f...8f42
05/06/20267:03:23 AMsell$199.68$2.280.084270.000964187.4
0x200...2208
0x94...7a7a
05/06/20266:52:47 AMbuy$109.32$2.330.046130.000985946.79
0x937...7551
0xc5...c90d
05/06/20266:50:23 AMbuy$83.34$2.320.035160.000981435.82
0x3d9...a0cC
0x39...1ecd
05/06/20266:42:47 AMbuy$65.99$2.310.027860.00097828.49
0x5B4...EFd1
0x4b...ed85