WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$7.11
Presyo
0.001544 WETH
TVL
$57,419.61
MKT CAP
$177.2M
5m
0%
1h
-0.05%
4h
-1.94%
24h
2.33%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
3,969.01
Pinagsama WETH:
$6.34

LPT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $7.11. Ang presyo ng LPT ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,561.77. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $177,227,884.97. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $57,419.62. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $57,419.62.

Ang kabuuang transaksyon ng LPT/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1,561.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001544, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $7.11 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:18:23 PMsell$15.69$7.110.0034090.0015442.2
0x120...9788
0x37...cf13
09/18/20258:08:59 PMsell$16.39$7.110.003560.0015452.3
0x9f2...e8b8
0xaa...447f
09/18/20255:56:23 PMbuy$517.11$7.250.11190.00156971.29
0x04a...3FEe
0xf0...6a03
09/18/20254:07:47 PMbuy$129.65$7.190.028120.0015618.02
0xC76...8dF3
0xeb...4ee8
09/18/202511:39:23 AMbuy$541.96$7.10.11820.0015576.27
0x3f1...Fa6e
0x26...d010
09/18/202512:52:35 AMsell$15.22$6.950.0033130.0015122.19
0x618...E9EB
0x55...e143
09/17/202511:00:59 PMbuy$174.85$7.070.03810.0015424.73
0x3F3...d84a
0xc3...abd9
09/17/202510:19:59 PMbuy$148.88$6.960.03280.00153521.36
0x3f1...Fa6e
0x5e...c591
09/17/202510:12:11 PMbuy$1.97$6.950.00043650.0015330.2846
0x870...fE93
0x07...1505
09/17/202511:25:35 AMsell$13.82$6.750.0030760.0015032.04
0x675...1115
0x5e...e55c
09/17/20252:25:47 AMbuy$154.36$6.90.034240.00153122.35
0x04a...3FEe
0x01...dc8f
09/17/20252:19:23 AMbuy$113.94$6.880.025270.00152716.54
0xC76...8dF3
0xd9...3e59
09/16/202510:49:47 PMbuy$407.09$6.860.090140.0015259.29
0xEbc...2B52
0xc1...0b7a
09/16/20257:41:47 PMbuy$47.35$6.780.010570.0015136.98
0x798...A497
0x37...1cba
09/16/20254:31:47 PMsell$14.29$6.610.0032030.0014832.16
0x60b...f20A
0x99...b68e
09/16/20253:45:35 PMbuy$339.71$6.70.076430.00150850.67
0x246...3AcB
0xf0...ead6
09/16/20252:46:11 PMbuy$390.14$6.650.087780.00149758.61
0x246...3AcB
0x45...3b42
09/16/20252:22:35 PMsell$192.66$6.50.043370.00146529.6
0xEBE...1E21
0x4b...7457
09/16/20252:20:59 PMbuy$123.26$6.640.027750.00149518.55
0x5BE...ddfB
0x3f...f615
09/16/202512:07:59 PMbuy$264.76$6.710.058730.0014939.41
0xd06...42E3
0x43...aafc