WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$2.22
Presyo
0.0009524 WETH
TVL
$30,091.66
MKT CAP
$55.4M
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
10,730.42
Pinagsama WETH:
$2.67

LPT/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $2.22. Ang presyo ng LPT ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,047.83. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $55,369,204.20. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $30,091.67. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $30,091.67.

Ang kabuuang transaksyon ng LPT/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1,047.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0009524, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $2.22 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20261:33:23 AMbuy$56.48$2.220.024210.000952425.42
0x105...3578
0x75...f2d4
04/16/20266:37:47 PMbuy$114.38$2.210.049050.000948551.71
0x790...Fc88
0x3c...56d8
04/16/20264:41:59 PMbuy$133.23$2.190.057350.000942760.83
0x5B4...EFd1
0x30...c781
04/16/20264:38:59 PMbuy$94.5$2.170.040650.000937543.36
0x3d9...a0cC
0x82...3f40
04/16/202612:07:11 PMbuy$68.25$2.180.029180.000933731.25
0x3d9...a0cC
0x85...5b6f
04/16/202610:43:35 AMbuy$118.58$2.160.05080.000929554.65
0x3F3...d84a
0x57...d61c
04/16/20268:04:35 AMbuy$45.27$2.160.019340.000925720.89
0x99A...e5c2
0x5a...333f
04/16/20264:16:47 AMsell$30.97$2.140.013110.00090714.46
0xF50...ee1D
0xfe...653e
04/16/20263:24:11 AMbuy$49.54$2.180.020960.00092522.66
0x105...3578
0xc7...cd1d
04/16/20263:22:11 AMbuy$29.08$2.180.012310.000923213.33
0x5B4...EFd1
0x5c...a08a
04/16/20263:21:59 AMbuy$51.56$2.170.021830.000921423.69
0x0aA...77B5
0x5d...006e
04/16/20263:17:59 AMbuy$28.43$2.170.012040.000919613.09
0x790...Fc88
0xb4...b969
04/16/20263:12:23 AMbuy$62.23$2.160.026380.000917628.75
0x790...Fc88
0x60...7261
04/16/20263:12:11 AMbuy$31.22$2.150.013230.000915514.45
0x3d9...a0cC
0x84...a8ac
04/16/20262:55:59 AMbuy$54.5$2.150.023110.000913625.29
0x99A...e5c2
0x70...4720
04/16/20262:50:47 AMbuy$52.61$2.140.02230.000911224.47
0x3F3...d84a
0x43...f1ff
04/16/20261:38:47 AMbuy$26.92$2.140.011430.000909412.57
0x790...Fc88
0x12...229e
04/16/20261:11:35 AMbuy$108.17$2.130.046010.000906450.77
0xbeE...B008
0xc6...cb02
04/16/202612:50:35 AMbuy$55.55$2.130.023530.000902726.07
0x105...3578
0x1d...e6bf
04/15/20269:59:35 PMsell$4.78$2.080.0020280.00088362.29
0x5eD...f4e5
0x55...a668