- WhatToFarm
- Ethereum
- Uniswap V3
- LPT-WETH LPs
Impormasyon tungkol sa LPT-WETH pair
- Pinagsama LPT:
- 7,274.36
- Pinagsama WETH:
- $17.36
LPT/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $6.86. Ang presyo ng LPT ay pataas 19.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $167,042.54. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $171,001,653.06. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $95,589.19. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPT/WETH ngayon?
Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $95,589.19.
Ilang transaksyon ang mayroon sa LPT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPT/WETH ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa LPT/WETH pool sa nakaraang 24 na oras?
Ang LPT/WETH pool ay may trading volume na $167,042.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPT sa WETH?
Ang exchange rate ng 1 LPT sa WETH ay 0.002608, na naitala noong 4:30 AM UTC.
Magkano ang 1 LPT sa dolyar?
Ang presyo ng pagpapalit ng 1 LPT sa USD ay $6.86 ngayon.
LPT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:27:35 AM | sell | $356.34 | $6.86 | 0.1354 | 0.002608 | 51.92 | 0x16...f202 | |
| 05/30/2025 | 4:19:47 AM | sell | $678.01 | $6.9 | 0.2578 | 0.002624 | 98.24 | 0x05...dfc9 | |
| 05/30/2025 | 4:18:35 AM | sell | $1,073.11 | $6.97 | 0.4081 | 0.002651 | 153.9 | 0xb8...bee1 | |
| 05/30/2025 | 4:17:23 AM | sell | $1,015.53 | $7.05 | 0.3862 | 0.002684 | 143.89 | 0xd9...bd2b | |
| 05/30/2025 | 4:15:59 AM | sell | $1,505.76 | $7.14 | 0.5725 | 0.002716 | 210.74 | 0x2d...954d | |
| 05/30/2025 | 4:15:59 AM | buy | $204.04 | $7.23 | 0.07758 | 0.002751 | 28.19 | 0x05...108c | |
| 05/30/2025 | 4:14:47 AM | buy | $618.94 | $7.32 | 0.2353 | 0.002786 | 84.45 | 0xe3...278f | |
| 05/30/2025 | 4:14:35 AM | sell | $791.91 | $7.19 | 0.3011 | 0.002733 | 110.14 | 0x5f...9fe1 | |
| 05/30/2025 | 4:13:59 AM | buy | $102.57 | $7.36 | 0.039 | 0.0028 | 13.92 | 0xdc...a2ef | |
| 05/30/2025 | 4:13:59 AM | buy | $186.22 | $7.35 | 0.0708 | 0.002795 | 25.32 | 0x4f...119f | |
| 05/30/2025 | 4:13:35 AM | sell | $1,498.79 | $7.26 | 0.5698 | 0.00276 | 206.41 | 0xe5...23a3 | |
| 05/30/2025 | 4:13:23 AM | sell | $795.52 | $7.35 | 0.3024 | 0.002797 | 108.14 | 0x4e...0a17 | |
| 05/30/2025 | 4:11:59 AM | buy | $1,578.08 | $7.47 | 0.6 | 0.002841 | 211.16 | 0x64...c5a7 | |
| 05/30/2025 | 4:10:35 AM | sell | $707.29 | $7.29 | 0.2688 | 0.002771 | 97.01 | 0xec...623c | |
| 05/30/2025 | 4:09:35 AM | buy | $717.87 | $7.39 | 0.2729 | 0.002811 | 97.06 | 0x0b...4048 | |
| 05/30/2025 | 4:09:35 AM | buy | $501 | $7.44 | 0.1904 | 0.002831 | 67.27 | 0x9d...dd5c | |
| 05/30/2025 | 4:09:23 AM | sell | $532.49 | $7.24 | 0.2024 | 0.002752 | 73.53 | 0xf8...c29f | |
| 05/30/2025 | 4:08:11 AM | sell | $38.5 | $7.26 | 0.01463 | 0.002761 | 5.29 | 0x21...6723 | |
| 05/30/2025 | 4:08:11 AM | buy | $441.92 | $7.39 | 0.1679 | 0.002811 | 59.75 | 0xee...eaa8 | |
| 05/30/2025 | 4:07:59 AM | buy | $953.01 | $7.25 | 0.3622 | 0.002757 | 131.38 | 0x09...db65 |