WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$2.17
Presyo
0.001165 WETH
TVL
$27,571.07
MKT CAP
$54.2M
5m
0%
1h
-0.35%
4h
-0.34%
24h
-7.00%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
8,700.19
Pinagsama WETH:
$4.62

LPT/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $2.17. Ang presyo ng LPT ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,037.96. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $54,220,010.74. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $27,571.08. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $27,571.08.

Ang kabuuang transaksyon ng LPT/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1,037.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001165, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $2.17 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:13:47 PMsell$42.57$2.170.02280.00116519.56
0x411...846d
0x2c...9031
02/28/202612:13:23 PMsell$31.31$2.170.016770.00116714.36
0x105...3578
0x4c...0025
02/28/202612:11:11 PMsell$48.97$2.180.026240.0011722.42
0x790...Fc88
0x97...43e7
02/28/20269:59:47 AMsell$46.81$2.170.025230.00117321.5
0xD97...AF55
0xf6...d5c7
02/28/20269:54:59 AMsell$27.68$2.180.01490.00117512.67
0x105...3578
0xe0...16d2
02/28/20266:04:11 AMbuy$40.7$2.30.02120.00119917.68
0x99A...e5c2
0xa6...70a1
02/28/20265:51:35 AMbuy$25.82$2.290.013450.00119711.24
0x99A...e5c2
0x5d...e3cd
02/28/20265:19:35 AMbuy$58.96$2.30.030610.00119425.62
0x790...Fc88
0x13...7112
02/28/20265:19:23 AMbuy$25.51$2.290.013240.00119111.1
0x5B4...EFd1
0xe8...c495
02/28/20265:06:11 AMbuy$43.93$2.290.022810.00118919.17
0x790...Fc88
0x42...7467
02/28/20264:04:59 AMbuy$18.36$2.280.0095360.0011878.02
0xae2...aE13
0x10...e82d
02/28/20264:03:59 AMsell$345$2.260.17910.001174152.56
0x90F...E0b0
0x53...5743
02/27/20263:01:35 PMbuy$45.01$2.350.023050.00120719.08
0xAbb...2303
0xd3...e7fc
02/27/20262:44:11 PMbuy$50.1$2.340.025740.00120421.36
0x5B4...EFd1
0xa7...8cbb
02/27/20261:29:35 PMbuy$44.99$2.350.022960.00120119.11
0xAbb...2303
0x00...f937
02/27/20261:29:23 PMbuy$64.82$2.340.033120.00119827.63
0x5B4...EFd1
0x81...ab41
02/27/20261:10:59 PMbuy$42.71$2.340.021790.00119518.23
0x105...3578
0x51...40a4
02/27/20261:08:59 PMbuy$34.62$2.330.017650.00119214.79
0x22B...7e96
0xc5...b6c8
02/27/20265:04:35 AMbuy$41.62$2.430.020340.0011917.08
0x790...Fc88
0xd4...2f98
02/27/20265:03:23 AMbuy$24.99$2.430.012210.00118810.28
0xAbb...2303
0x1e...a45f