WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$2.08
Presyo
0.001047 WETH
TVL
$15,199.15
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0x2519042aa735eDb4688a8376d69D4BB69431206c
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
9,841.32
Pinagsama WETH:
$3.8

LPT/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $2.08. Ang presyo ng LPT ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $139.72. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $52,055,786.74. Ang kontrata ng liquidity pool ay 0x2519042aa735eDb4688a8376d69D4BB69431206c na may kabuuang halaga na naka-lock (TVL) na $15,199.15. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x2519042aa735eDb4688a8376d69D4BB69431206c ay $15,199.15.

Ang kabuuang transaksyon ng LPT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $139.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001047, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $2.08 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20261:20:47 PMsell$44.83$2.080.022480.00104721.46
0x5B4...EFd1
0xe9...15f6
05/28/202611:07:47 PMsell$4.43$2.10.002210.0010482.1
0xcAc...AB83
0x4f...5098
05/28/202610:32:35 PMsell$33.48$2.10.016670.00104915.87
0x9eA...4108
0x03...e338
05/28/20266:48:59 PMbuy$56.96$2.160.028160.0010726.3
0x5B4...EFd1
0x17...bb8c
05/28/202611:53:59 AMsell$20.1$2.080.010110.0010489.65
0x651...465e
0x75...cf22
05/28/202611:05:59 AMsell$37.86$2.080.019030.00104918.13
0xc2e...C94b
0x2d...57ae
05/28/202610:44:11 AMsell$4.76$2.090.0023950.0010512.27
0xB62...40AC
0xf6...5986
05/28/20261:17:35 AMsell$62.82$2.120.031090.00105329.53
0x55A...9DaC
0x58...956d
05/28/202612:57:59 AMsell$122.31$2.140.060440.00105857.11
0x930...7508
0x86...8fc5
05/28/202612:51:47 AMsell$58.89$2.150.029110.00106327.38
0x790...Fc88
0xad...dec2
05/27/202611:25:23 PMsell$63.37$2.150.031370.00106629.41
0x790...Fc88
0x9f...064c
05/27/20269:50:11 PMsell$148.63$2.170.073390.00107268.41
0x930...7508
0xa9...f4c9
05/27/202611:53:23 AMsell$4.96$2.230.0023870.0010772.21
0x840...DDA7
0x89...9ce3
05/27/20269:59:59 AMsell$62.69$2.240.030120.00107927.91
0x99A...e5c2
0xff...ffb4
05/27/20266:42:35 AMbuy$59.26$2.280.028520.00110125.91
0x790...Fc88
0xff...57c5
05/27/20266:41:23 AMbuy$66.84$2.270.032180.00109729.32
0x790...Fc88
0x3a...27ca
05/27/20266:33:47 AMbuy$57.84$2.270.027850.00109425.46
0x790...Fc88
0x7a...ab67
05/27/20266:28:23 AMbuy$61.47$2.260.029630.0010927.16
0x790...Fc88
0xf3...69cc
05/27/20265:21:11 AMsell$138.71$2.210.066990.00107162.54
0x624...F8Bf
0xd7...a41c
05/27/20265:19:35 AMsell$57.52$2.220.027780.00107625.8
0x6a0...cC5b
0x08...f4bb