WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-USDT pair

Presyo USD
$0.055088
Presyo
0.055088 USDT
TVL
$1,566.91
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-23.55%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
827
Telegram price alerts
Pares:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVELY:
157.11M
Pinagsama USDT:
$767.44

LOVELY/USDT price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX Uniswap V3 ay $0.000005088. Ang presyo ng LOVELY ay pababa -23.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $826.87. Ang kontrata ng LOVELY token ay 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C na may market cap na $50,885.14. Ang kontrata ng liquidity pool ay 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 na may kabuuang halaga na naka-lock (TVL) na $1,566.92. Ang LOVELY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/USDT na may kontrata na address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 ay $1,566.92.

Ang kabuuang transaksyon ng LOVELY/USDT ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOVELY/USDT pool ay may trading volume na $826.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa USDT ay 0.000005088, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.000005088 ngayon.

LOVELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20253:22:59 PMsell$55.97$0.05508855.970.05508811M
0xd0D...5dcc
0xbb...6338
04/27/20253:17:35 PMbuy$51.66$0.05515351.660.05515310.03M
0xd0D...5dcc
0x33...201e
04/27/20253:16:35 PMbuy$4.76$0.0547484.760.0547481M
0xd0D...5dcc
0xb4...32cb
04/27/20252:50:11 PMsell$202.04$0.056122202.040.05612233M
0xd0D...5dcc
0xec...be49
04/27/20252:40:23 PMbuy$23.54$0.05782823.540.0578283.01M
0xd0D...5dcc
0xbb...bef3
04/27/20252:31:47 PMbuy$179.96$0.055983179.960.05598330.08M
0xd0D...5dcc
0x1b...c236
04/27/20252:26:35 PMbuy$32.42$0.05447132.420.0544717.25M
0xfc9...e535
0xc4...5cf3
04/27/20252:26:23 PMsell$97.72$0.05488697.720.05488620M
0xd0D...5dcc
0x20...3ea9
04/27/20252:24:35 PMsell$61.27$0.05612761.270.05612710M
0xd0D...5dcc
0x6c...3128
04/27/20252:20:59 PMsell$20.45$0.05681920.450.0568193M
0xd0D...5dcc
0xdd...d5a8
04/27/20252:16:23 PMsell$36.57$0.05731436.570.0573145M
0xd0D...5dcc
0xab...d85b
04/27/20251:26:47 PMbuy$22.51$0.05748722.510.0574873.01M
0xd0D...5dcc
0x66...c72a
04/27/20251:25:11 PMbuy$34.97$0.05697734.970.0569775.01M
0xd0D...5dcc
0x2a...4493
04/26/202511:39:35 PMbuy$2.96$0.0566552.960.056655445,690.16
0x397...5dfA
0x61...9cf9
04/26/20251:52:35 PMsell$12.96$0.056712.960.05671.94M
0x111...48D5
0x89...39d7
04/26/20251:52:35 PMbuy$11.51$0.05594711.510.0559471.94M
0x111...14b1
0xcd...4768
04/26/20251:52:35 PMbuy$48.7$0.05643348.70.0564337.57M
0x757...11f2
0x80...c6f7
04/25/20257:55:23 PMbuy$37$0.055562370.0555626.65M
0x69b...7A77
0x2f...1834
04/25/20257:27:59 PMsell$56.78$0.05567856.780.05567810M
0x20A...43e0
0xf0...63f6
04/25/20254:06:47 AMsell$0.04335$0.058670.043350.058675,000
0x20A...43e0
0x20...bbdb