WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-USDT pair

Presyo USD
$0.056028
Presyo
0.056028 USDT
TVL
$1,713.49
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVELY:
141.66M
Pinagsama USDT:
$859.44

LOVELY/USDT price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX Uniswap V3 ay $0.000006028. Ang presyo ng LOVELY ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.77. Ang kontrata ng LOVELY token ay 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C na may market cap na $60,289.20. Ang kontrata ng liquidity pool ay 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 na may kabuuang halaga na naka-lock (TVL) na $1,713.50. Ang LOVELY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/USDT na may kontrata na address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 ay $1,713.50.

Ang kabuuang transaksyon ng LOVELY/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVELY/USDT pool ay may trading volume na $97.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa USDT ay 0.000006028, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.000006028 ngayon.

LOVELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20255:31:35 PMbuy$0.7444$0.0560280.74440.056028123,476.17
0x27b...Ca12
0x98...d5ca
06/21/202510:51:11 AMsell$38.29$0.05629438.290.0562946.08M
0xCbc...d729
0x40...dca0
06/21/20252:42:11 AMbuy$17.75$0.05650717.750.0565072.73M
0x65C...cea5
0x10...9bb5
06/21/20251:04:35 AMbuy$40.97$0.05602140.970.0560216.81M
0x976...6cf8
0x2a...cd75
06/19/20259:36:11 PMsell$2.46$0.0556852.460.055685432,882.54
0xb77...9cfc
0x4b...2750
06/19/20257:53:23 PMsell$5.98$0.0557515.980.0557511.04M
0xB92...F19B
0xdc...2b85
06/19/20253:53:35 AMsell$0.6777$0.0558040.67770.055804116,775
0x433...8084
0xd8...ee6a
06/19/20251:18:35 AMbuy$0.6866$0.0558380.68660.055838117,598.22
0x433...8D0E
0x24...6d0e
06/18/20254:42:11 PMsell$20.33$0.05595920.330.0559593.41M
0x433...9E5d
0xd4...7fba
06/18/202510:41:35 AMsell$12.03$0.05622212.030.0562221.93M
0xE2f...5CA9
0x3c...f171
06/18/20258:01:35 AMsell$2.77$0.0563442.770.056344437,751.21
0x0FE...53e4
0x51...c250
06/17/20256:37:35 AMbuy$1.06$0.0563971.060.056397165,733.03
0x6fe...3C2a
0xc6...f333
06/17/20251:05:47 AMsell$26.9$0.05657226.90.0565724.09M
0x7e1...E30D
0xd2...8aa1
06/15/20256:34:11 AMbuy$11$0.056749110.0567491.63M
0x433...8084
0x0a...2e51
06/15/20256:17:23 AMbuy$11.91$0.05655511.910.0565551.82M
0x433...8D0E
0xa9...e07c
06/14/20255:10:47 PMsell$5.73$0.0564655.730.056465886,932.39
0xb77...9cfc
0xb2...1778
06/13/202510:11:23 PMbuy$5.14$0.0565095.140.056509789,976.98
0xb77...9cfc
0x4a...8d7f
06/12/202511:08:23 PMbuy$3.47$0.0564373.470.056437539,606.57
0xb77...9cfc
0x6e...85f9
06/09/202510:58:59 PMbuy$24.73$0.05620224.730.0562023.99M
0x757...11f2
0x98...202f
06/09/20253:35:11 PMbuy$0.1268$0.0560020.12680.05600221,131.41
0xdBF...FDbe
0x83...8438