WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-USDT pair

Presyo USD
$0.056132
Presyo
0.056132 USDT
TVL
$1,746.05
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVELY:
142.16M
Pinagsama USDT:
$874.19

LOVELY/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX Uniswap V3 ay $0.000006132. Ang presyo ng LOVELY ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.69. Ang kontrata ng LOVELY token ay 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C na may market cap na $61,329.04. Ang kontrata ng liquidity pool ay 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 na may kabuuang halaga na naka-lock (TVL) na $1,746.05. Ang LOVELY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/USDT na may kontrata na address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 ay $1,746.05.

Ang kabuuang transaksyon ng LOVELY/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVELY/USDT pool ay may trading volume na $27.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa USDT ay 0.000006132, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.000006132 ngayon.

LOVELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/202511:52:59 AMbuy$13.72$0.05606913.720.0560692.26M
0xae2...aE13
0x57...a601
12/18/202511:52:59 AMsell$1.38$0.0561321.380.056132226,266.38
0xae2...aE13
0xb3...a3fe
12/18/202511:52:59 AMbuy$12.57$0.05618112.570.0561812.03M
0x394...d1bD
0xe4...c2f4
12/14/20259:59:23 PMbuy$3.13$0.0559343.130.055934527,586.42
0x889...20cC
0x19...e4c7
12/10/202510:26:47 AMbuy$1.76$0.0558951.760.055895299,714.8
0x555...C35b
0x95...4a55
12/10/20257:48:59 AMbuy$8.08$0.0558168.080.0558161.39M
0x555...C35b
0x7b...856a
12/08/202510:19:11 AMbuy$4.94$0.0557134.940.055713865,482.28
0x929...8d7A
0x3c...4e5b
12/03/202511:26:35 PMbuy$7.25$0.0556187.250.0556181.29M
0x1dc...57b3
0x0b...cc33
12/03/20256:50:23 AMbuy$24.65$0.05537124.650.0553714.59M
0x375...4807
0xaa...6777
12/02/20256:27:23 AMbuy$11.58$0.055111.580.05512.27M
0x375...4807
0x4c...2ec3
12/01/20257:34:23 PMsell$79.73$0.05556979.730.05556914.32M
0xa06...25Ff
0x04...2855
11/30/202510:03:35 AMsell$51.23$0.05664251.230.0566427.71M
0xdcE...e7e1
0xb5...0e11
11/30/202510:03:11 AMbuy$12.7$0.05702112.70.0570211.81M
0x375...4807
0x69...1970
11/30/20259:04:23 AMbuy$12.51$0.05680412.510.0568041.84M
0x375...4807
0xf7...ccf8
11/28/20254:10:59 PMbuy$51.45$0.0562651.450.056268.22M
0x375...4807
0xd3...09b0
11/27/20253:57:11 PMsell$5.86$0.0558635.860.0558631,000,000
0xa3b...C610
0xc3...6b3c
11/26/202512:51:59 PMbuy$9.05$0.0558729.050.0558721.54M
0xaE7...eCE6
0x60...8889
11/25/202512:36:35 AMbuy$4.13$0.0557684.130.055768717,252.59
0x375...4807
0x8f...9980
11/25/202512:29:23 AMbuy$58.33$0.05527758.330.05527711.05M
0x375...4807
0xe4...faf3
11/24/202511:50:47 PMsell$55.53$0.05522655.530.05522610.62M
0x092...343a
0xce...a25f