WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVELY-USDT pair

Presyo USD
$0.055077
Presyo
0.055077 USDT
TVL
$1,576.11
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVELY:
153.79M
Pinagsama USDT:
$795.24

LOVELY/USDT price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LOVELY token sa DEX Uniswap V3 ay $0.000005077. Ang presyo ng LOVELY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVELY token ay 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C na may market cap na $50,774.42. Ang kontrata ng liquidity pool ay 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 na may kabuuang halaga na naka-lock (TVL) na $1,576.12. Ang LOVELY/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVELY/USDT na may kontrata na address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 ay $1,576.12.

Ang kabuuang transaksyon ng LOVELY/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVELY/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVELY sa USDT ay 0.000005077, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVELY sa USD ay $0.000005077 ngayon.

LOVELY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/202511:31:23 AMsell$11.28$0.05507711.280.0550772.22M
0x21a...1a45
0xf9...acc6
07/13/20253:40:47 PMbuy$5.16$0.0551545.160.0551541M
0x539...60cB
0x55...a1a9
07/11/20255:15:35 AMbuy$29.63$0.05489529.630.0548956.05M
0x21a...1a45
0x38...b759
07/10/202511:00:23 PMbuy$7.36$0.0546327.360.0546321.59M
0x21a...1a45
0xd2...3aac
07/10/20256:35:35 PMbuy$30.37$0.05436730.370.0543676.96M
0x21a...1a45
0x40...9f74
07/10/202512:20:11 PMsell$10.92$0.05421110.920.0542112.59M
0x13a...ce7C
0x03...2291
07/10/202510:52:11 AMbuy$0.9882$0.0543050.98820.054305229,536.33
0x13E...1119
0x46...e4a6
07/08/202510:00:11 PMsell$10.21$0.05434210.210.0543422.35M
0xae2...aE13
0xbc...a6af
07/08/202510:00:11 PMbuy$22.62$0.05428222.620.0542825.28M
0x757...11f2
0x21...1fd7
07/08/202510:00:11 PMbuy$9.56$0.0540679.560.0540672.35M
0xae2...aE13
0xb1...9ffa
07/07/20255:47:35 PMbuy$20.7$0.05386820.70.0538685.35M
0x757...11f2
0x25...fc9c
07/07/20257:30:47 AMsell$26.22$0.05388126.220.0538816.76M
0x976...6cf8
0x83...0d76
07/06/20254:52:35 PMbuy$23.67$0.05392123.670.0539216.04M
0x757...11f2
0x4d...1799
07/05/20259:11:23 PMsell$39.06$0.05399639.060.0539969.77M
0x534...4a61
0xdb...94e2
07/03/20255:28:59 AMsell$11.12$0.05433611.120.0543362.57M
0x942...47Fc
0x1a...9593
07/02/20259:44:11 PMsell$16.91$0.0545316.910.054533.73M
0x430...A197
0x71...31b4
07/02/20256:25:59 AMsell$1.28$0.0546591.280.054659276,584.51
0xd22...ca1E
0x52...7229
07/01/20259:39:59 PMbuy$1.42$0.0546861.420.054686304,338.57
0x421...70B5
0xb8...40e1
06/30/202510:43:35 PMsell$194.27$0.056023194.270.05602332.25M
0x69b...7A77
0x8a...0d35
06/30/20259:28:35 PMbuy$1.83$0.0578351.830.057835234,749.8
0xD49...A9BE
0x60...a7cf