WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOTX-WETH pair

Presyo USD
$0.008157
Presyo
0.051919 WETH
TVL
$0
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
241%
Ibahagi
TXNS
227
Mga Bumili
202
Mga Nagbenta
25
Dami
35K
Telegram price alerts
Pares:
0x8E1dE14fa0Ff8D6d6B52Ad712D28f1bAE6f72FD4
LOTX:
0xb94683C3274879598b9c645240a684d99D1CF588
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOTX:
0
Pinagsama WETH:
$0

LOTX/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng LOTX token sa DEX Uniswap V2 ay $0.008157. Ang presyo ng LOTX ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $35,402.30. Ang kontrata ng LOTX token ay 0xb94683C3274879598b9c645240a684d99D1CF588 na may market cap na $81,809.82. Ang kontrata ng liquidity pool ay 0x8E1dE14fa0Ff8D6d6B52Ad712D28f1bAE6f72FD4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LOTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOTX/WETH na may kontrata na address 0x8E1dE14fa0Ff8D6d6B52Ad712D28f1bAE6f72FD4 ay $0.00.

Ang kabuuang transaksyon ng LOTX/WETH ay 227 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LOTX/WETH pool ay may trading volume na $35,402.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOTX sa WETH ay 0.000001919, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LOTX sa USD ay $0.008157 ngayon.

LOTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20253:24:11 PMsell$5$0.0081570.0011760.051919612.97
0x2b7...Ce9E
0x25...ac9f
08/21/20253:12:59 PMsell$382.21$0.0091590.089710.0521541,728.73
0x619...35ED
0xe4...e584
08/21/20253:12:59 PMsell$439.87$0.0086060.10320.0520251,109.04
0x478...b619
0x2d...e0d1
08/21/20253:12:59 PMsell$461.88$0.0083230.10840.05195355,494.52
0xD07...1363
0x67...d278
08/21/20253:12:59 PMsell$447.15$0.008890.10490.05208650,297.89
0xC3F...7a52
0x6a...d19f
08/21/20253:10:47 PMsell$1,129.38$0.011760.26510.05276196,014.84
0xb65...5461
0x7a...e033
08/21/20253:10:47 PMsell$227.61$0.0097070.053420.05227823,446.85
0x881...F51A
0x33...3e03
08/21/20253:10:47 PMsell$328.42$0.0093930.077090.05220434,963.17
0xA12...481c
0x5d...7a92
08/21/20253:10:47 PMsell$245.63$0.010080.057650.05236724,357.57
0xE5f...8822
0x99...c891
08/21/20253:10:47 PMsell$182.06$0.010540.042730.05247417,269.26
0xfE0...1A70
0x0e...ff2e
08/21/20253:10:47 PMsell$192.38$0.0095660.045150.05224520,109.4
0x912...46F3
0x91...bdbc
08/21/20253:10:47 PMsell$424.57$0.010750.099660.05252439,472.32
0x2B9...8d55
0xcc...8383
08/21/20253:10:47 PMsell$175.46$0.010410.041180.05244516,842.93
0x3DB...C067
0xfe...933a
08/21/20253:10:47 PMsell$614.63$0.011120.14420.05261155,236.42
0x31d...17c6
0xb9...7d15
08/21/20253:10:47 PMsell$157.51$0.0099460.036970.05233415,836.07
0x860...5D5c
0xf8...6fea
08/21/20253:10:47 PMsell$270.54$0.010260.06350.05240826,362.34
0x20d...Bf83
0xc6...ef57
08/21/20253:10:47 PMsell$709.39$0.012450.16650.05292356,950.62
0x3dA...E1b3
0xfb...a1b7
08/21/20253:10:47 PMsell$159.86$0.0098380.037520.05230916,248.36
0x88b...318e
0x3c...bb78
08/21/20253:10:35 PMsell$1,043.15$0.013130.24480.05308279,433.62
0x864...4Ed8
0x88...12e7
08/21/20253:09:59 PMsell$384$0.01370.090130.05321528,028.28
0x872...693E
0xa2...7b51