Impormasyon tungkol sa LOTUS-TITANX pair
- Pinagsama LOTUS:
- 55,212.87
- Pinagsama TITANX:
- $3.26B
LOTUS/TITANX price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng LOTUS token sa DEX Uniswap V3 ay $0.02742. Ang presyo ng LOTUS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,185.11. Ang kontrata ng LOTUS token ay 0xCC42b2B6D90e3747c2b8E62581183A88E3Ca093a na may market cap na $1,695,473.21. Ang kontrata ng liquidity pool ay 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B na may kabuuang halaga na naka-lock (TVL) na $3,591.04. Ang LOTUS/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LOTUS/TITANX ngayon?
Ang kasalukuyang liquidity ng LOTUS/TITANX na may kontrata na address 0x3c1177Fd0A393F3101579BFe461a7d03A9bbd47B ay $3,591.04.
Ilang transaksyon ang mayroon sa LOTUS/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOTUS/TITANX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LOTUS/TITANX pool sa nakaraang 24 na oras?
Ang LOTUS/TITANX pool ay may trading volume na $1,185.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOTUS sa TITANX?
Ang exchange rate ng 1 LOTUS sa TITANX ay 43,031.42, na naitala noong 12:56 PM UTC.
Magkano ang 1 LOTUS sa dolyar?
Ang presyo ng pagpapalit ng 1 LOTUS sa USD ay $0.02742 ngayon.
LOTUS-TITANX price chart
Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:49:23 AM | sell | $54.84 | $0.02742 | 86.07M | 43,031.42 | 2,000.06 | 0xda...7654 | |
11/24/2024 | 1:39:23 AM | buy | $81.71 | $0.02811 | 125.18M | 43,069.06 | 2,906.59 | 0x57...67d3 | |
11/23/2024 | 11:48:11 PM | buy | $52.41 | $0.02696 | 75.69M | 38,940.56 | 1,943.76 | 0xdd...5313 | |
11/23/2024 | 10:58:11 PM | buy | $6.05 | $0.02644 | 8.53M | 37,276.07 | 228.85 | 0x3a...9dba | |
11/23/2024 | 8:23:47 PM | sell | $58.16 | $0.02656 | 83.17M | 37,989.75 | 2,189.32 | 0x1e...145c | |
11/23/2024 | 7:59:35 PM | buy | $99.48 | $0.02632 | 142M | 37,569.43 | 3,779.66 | 0x20...c85d | |
11/23/2024 | 7:54:47 PM | sell | $60.43 | $0.02514 | 86.02M | 35,791.78 | 2,403.33 | 0xc9...6c76 | |
11/23/2024 | 7:41:35 PM | buy | $100.12 | $0.02497 | 142M | 35,417.61 | 4,009.3 | 0xe2...b63e | |
11/23/2024 | 6:21:23 PM | sell | $127.16 | $0.02543 | 176.89M | 35,377.58 | 5,000 | 0xd2...e8bf | |
11/23/2024 | 5:35:59 PM | buy | $253.49 | $0.02928 | 356.25M | 41,161.03 | 8,655.02 | 0xda...bc9c | |
11/23/2024 | 5:35:59 PM | sell | $155.57 | $0.03084 | 218.64M | 43,349.26 | 5,043.71 | 0x58...d325 | |
11/23/2024 | 2:35:11 PM | sell | $135.63 | $0.02758 | 182.67M | 37,153 | 4,916.64 | 0x10...2a8d | |
11/23/2024 | 9:04:59 AM | sell | $61.67 | $0.02948 | 89.49M | 42,776.25 | 2,092.06 | 0x27...c0a2 | |
11/23/2024 | 5:15:35 AM | buy | $65.36 | $0.02839 | 100M | 43,435.26 | 2,302.27 | 0x66...7533 | |
11/23/2024 | 4:21:59 AM | buy | $88.71 | $0.02496 | 136.85M | 38,515.86 | 3,553.06 | 0x02...2f79 | |
11/22/2024 | 10:01:59 PM | sell | $186.82 | $0.02527 | 302.64M | 40,950.45 | 7,390.49 | 0x18...1aa3 | |
11/22/2024 | 9:22:23 PM | buy | $131.81 | $0.0263 | 219.11M | 43,732.96 | 5,010.15 | 0x35...be1d | |
11/22/2024 | 9:10:35 PM | sell | $95.96 | $0.02514 | 159.18M | 41,705.5 | 3,816.87 | 0xda...126f | |
11/22/2024 | 3:54:35 PM | buy | $124.35 | $0.02628 | 197.53M | 41,746.93 | 4,731.55 | 0xe0...e7e6 | |
11/22/2024 | 2:36:35 PM | sell | $134.2 | $0.02614 | 211.62M | 41,232.14 | 5,132.43 | 0xee...dcfd |