WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOPIT-WETH pair

Presyo USD
$0.061558
Presyo
0.0108019 WETH
TVL
$60,977.19
MKT CAP
$155.8K
5m
0%
1h
6.92%
4h
29.57%
24h
2,135%
Ibahagi
TXNS
134
Mga Bumili
97
Mga Nagbenta
37
Dami
74K
Telegram price alerts
Pares:
0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C
LOOPIT:
0x279eDc963595eB192F679bfC76c3A34e7cf1c297
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOPIT:
193.71B
Pinagsama WETH:
$15.69

LOOPIT/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LOOPIT token sa DEX Uniswap V2 ay $0.0000001558. Ang presyo ng LOOPIT ay pataas 2,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $74,243.68. Ang kontrata ng LOOPIT token ay 0x279eDc963595eB192F679bfC76c3A34e7cf1c297 na may market cap na $155,835.09. Ang kontrata ng liquidity pool ay 0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C na may kabuuang halaga na naka-lock (TVL) na $60,977.20. Ang LOOPIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOPIT/WETH na may kontrata na address 0xC49b2Cc719CA885c2756FC0C31A8991E04Db954C ay $60,977.20.

Ang kabuuang transaksyon ng LOOPIT/WETH ay 134 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LOOPIT/WETH pool ay may trading volume na $74,243.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOPIT sa WETH ay 0.00000000008019, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOPIT sa USD ay $0.0000001558 ngayon.

LOOPIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202611:12:59 PMbuy$392.9$0.0615580.20220.01080192.52B
0x36f...D111
0x4a...39b7
02/11/202611:03:23 PMbuy$453.31$0.0615220.23220.01077972.98B
0xbe7...2a5A
0xe6...d577
02/11/202610:54:11 PMsell$860.94$0.0615320.44120.01078565.62B
0x431...858c
0x93...a09d
02/11/202610:43:59 PMbuy$697.59$0.0615590.35550.01079484.47B
0x69C...f260
0xb0...19d6
02/11/202610:34:11 PMbuy$284.01$0.0615090.14480.01076951.88B
0x8F2...6D7D
0x2f...e615
02/11/202610:24:59 PMbuy$514.27$0.0614680.26240.01074913.5B
0xD27...1445
0x16...f15b
02/11/202610:15:47 PMsell$441.8$0.0614570.22510.01074293.03B
0x8a1...E4d0
0xee...709f
02/11/202610:06:23 PMbuy$390.82$0.0614730.19860.01074872.65B
0x7e8...0c2F
0xa0...2151
02/11/202610:02:23 PMbuy$617.31$0.0614270.31290.01072354.32B
0x6E4...3f1D
0x70...2e8f
02/11/20269:46:23 PMbuy$261.21$0.0613870.13220.0107021.88B
0xF22...3608
0x45...66d8
02/11/20269:36:35 PMsell$542.79$0.0613940.27430.01070463.89B
0x360...C423
0x78...08d2
02/11/20269:15:35 PMbuy$505.24$0.0613870.25840.01070963.64B
0x630...3d50
0xb0...77a9
02/11/20269:06:23 PMbuy$474.52$0.0613410.24260.01068563.54B
0x28F...7F10
0x3a...f29e
02/11/20268:56:47 PMbuy$312.1$0.0612940.16070.01066662.41B
0xAf1...4889
0x27...34c8
02/11/20268:47:35 PMsell$1,289.57$0.0613370.66160.0106869.65B
0x3f5...8FF0
0x95...d3bc
02/11/20268:37:35 PMbuy$1,264.54$0.0613450.64930.01069079.4B
0x3f1...3cB2
0x3a...76e4
02/11/20268:28:23 PMsell$836.45$0.0613140.43050.01067666.36B
0xEcB...DBcb
0x5d...7d87
02/11/20268:18:47 PMbuy$505.17$0.0613450.25860.01068893.75B
0x915...1611
0xfe...60f7
02/11/20268:09:35 PMbuy$684.03$0.0612870.35080.01066015.31B
0xA15...fc05
0x75...0e95
02/11/20268:00:23 PMsell$615.18$0.0612780.31510.01065474.81B
0x572...6076
0xd0...4401