Impormasyon tungkol sa LOOP-WETH pair
- Pinagsama LOOP:
- 209,473.31
- Pinagsama WETH:
- $0.0001621
LOOP/WETH price stats sa Ethereum
Noong Agosto 20, 2025, ang kasalukuyang presyo ng LOOP token sa DEX Uniswap V2 ay $0.000003247. Ang presyo ng LOOP ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $133,031.28. Ang kontrata ng LOOP token ay 0xa8F0Bf22feDa65B1b7C3791678cB82042f644718 na may market cap na $324.71. Ang kontrata ng liquidity pool ay 0xF34aC5Ed2deC579C75EB160F7F76051D16B47838 na may kabuuang halaga na naka-lock (TVL) na $1.36. Ang LOOP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LOOP/WETH ngayon?
Ang kasalukuyang liquidity ng LOOP/WETH na may kontrata na address 0xF34aC5Ed2deC579C75EB160F7F76051D16B47838 ay $1.36.
Ilang transaksyon ang mayroon sa LOOP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOP/WETH ay 59 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LOOP/WETH pool sa nakaraang 24 na oras?
Ang LOOP/WETH pool ay may trading volume na $133,031.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOP sa WETH?
Ang exchange rate ng 1 LOOP sa WETH ay 0.0000000007741, na naitala noong 9:02 PM UTC.
Magkano ang 1 LOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.000003247 ngayon.
LOOP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 12:46:23 PM | buy | $0.4883 | $0.053247 | 0.0001164 | 0.097741 | 531,577.85 | 0x79...73fe | |
08/20/2025 | 11:18:35 AM | buy | $0.08377 | $0.062603 | 0.00001985 | 0.0106172 | 566,905.85 | 0x00...6911 | |
08/20/2025 | 9:29:11 AM | buy | $0.03047 | $0.078367 | 0.057206 | 0.0101978 | 503,214.42 | 0x78...cfe1 | |
08/20/2025 | 9:28:11 AM | buy | $0.03181 | $0.07436 | 0.057523 | 0.0101031 | 1.22M | 0x1a...d9e3 | |
08/20/2025 | 9:27:11 AM | buy | $0.03324 | $0.071556 | 0.057861 | 0.011368 | 7.22M | 0xf8...8ff6 | |
08/20/2025 | 9:25:23 AM | buy | $0.0007517 | $0.081357 | 0.061777 | 0.0123209 | 583,672.69 | 0xb8...4d07 | |
08/20/2025 | 9:24:23 AM | buy | $0.001265 | $0.081214 | 0.062993 | 0.0122872 | 1.15M | 0x73...cc09 | |
08/20/2025 | 8:38:59 AM | sell | $70,842.21 | $0.0999 | 16.79 | 0.0122347 | 11.98M | 0x72...6f29 | |
08/20/2025 | 7:59:11 AM | sell | $6.19 | $0.005865 | 0.001475 | 0.051397 | 1,055.69 | 0xd4...9a82 | |
08/20/2025 | 7:58:59 AM | sell | $8.25 | $0.005866 | 0.001968 | 0.051398 | 1,407.88 | 0xee...8ae3 | |
08/20/2025 | 7:56:59 AM | buy | $6.23 | $0.005907 | 0.001485 | 0.051406 | 1,055.69 | 0xd4...a47d | |
08/20/2025 | 7:56:47 AM | buy | $8.31 | $0.005906 | 0.00198 | 0.051406 | 1,407.88 | 0x3c...303f | |
08/20/2025 | 7:55:35 AM | buy | $0.2184 | $0.005907 | 0.000052 | 0.051406 | 36.97 | 0xdc...a741 | |
08/20/2025 | 7:55:11 AM | buy | $0.09241 | $0.005907 | 0.000022 | 0.051406 | 15.64 | 0x4d...6d82 | |
08/20/2025 | 7:54:59 AM | buy | $186.79 | $0.005889 | 0.04446 | 0.051401 | 2M | 0x79...7c69 | |
08/20/2025 | 7:54:59 AM | buy | $222.78 | $0.005889 | 0.05303 | 0.051401 | 2M | 0xd0...454f | |
08/20/2025 | 7:54:59 AM | buy | $764.97 | $0.005889 | 0.1821 | 0.051401 | 2M | 0x32...d190 | |
08/20/2025 | 7:54:59 AM | buy | $244.81 | $0.005889 | 0.05827 | 0.051401 | 2M | 0x58...5c4d | |
08/20/2025 | 7:54:59 AM | buy | $519.74 | $0.005889 | 0.1237 | 0.051401 | 2M | 0xc3...2c15 | |
08/20/2025 | 7:54:59 AM | buy | $834.62 | $0.005889 | 0.1986 | 0.051401 | 2M | 0xf5...2369 |