Impormasyon tungkol sa LOOP-WETH pair
- Pinagsama LOOP:
- 2.96M
- Pinagsama WETH:
- $154.84
LOOP/WETH price stats sa Ethereum
Noong Agosto 20, 2025, ang kasalukuyang presyo ng LOOP token sa DEX Uniswap V2 ay $0.2183. Ang presyo ng LOOP ay pataas 916% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2060 trades na may dami ng kalakalan na $2,594,479.12. Ang kontrata ng LOOP token ay 0x371D62F8aC252Db7F88786e39F0880c35146C6c5 na may market cap na $21,854,497.29. Ang kontrata ng liquidity pool ay 0x930879e58b74FdB4420335f3dA3d936c72F2854c na may kabuuang halaga na naka-lock (TVL) na $1,295,107.66. Ang LOOP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LOOP/WETH ngayon?
Ang kasalukuyang liquidity ng LOOP/WETH na may kontrata na address 0x930879e58b74FdB4420335f3dA3d936c72F2854c ay $1,295,107.66.
Ilang transaksyon ang mayroon sa LOOP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOP/WETH ay 2060 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 510 ang mga sales transactions.
Ano ang trading volume sa LOOP/WETH pool sa nakaraang 24 na oras?
Ang LOOP/WETH pool ay may trading volume na $2,594,479.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOP sa WETH?
Ang exchange rate ng 1 LOOP sa WETH ay 0.00005221, na naitala noong 6:37 AM UTC.
Magkano ang 1 LOOP sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.2183 ngayon.
LOOP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 6:36:23 AM | buy | $2,500.46 | $0.2183 | 0.5979 | 0.00005221 | 11,451.31 | 0x2e...ca95 | |
08/20/2025 | 6:35:59 AM | buy | $104.15 | $0.2174 | 0.0249 | 0.000052 | 478.91 | 0x6b...13c6 | |
08/20/2025 | 6:35:47 AM | buy | $81.47 | $0.2174 | 0.01948 | 0.00005199 | 374.75 | 0xa4...e6b7 | |
08/20/2025 | 6:34:59 AM | buy | $1,547.01 | $0.2168 | 0.3699 | 0.00005185 | 7,133.38 | 0x9e...7746 | |
08/20/2025 | 6:34:23 AM | buy | $61.05 | $0.2163 | 0.0146 | 0.00005173 | 282.24 | 0x1b...8d26 | |
08/20/2025 | 6:34:11 AM | buy | $50.18 | $0.2162 | 0.012 | 0.00005172 | 232.01 | 0xf3...c4ba | |
08/20/2025 | 6:33:47 AM | buy | $4,893.41 | $0.2146 | 1.17 | 0.00005132 | 22,799.28 | 0xeb...3ce7 | |
08/20/2025 | 6:29:11 AM | buy | $119.25 | $0.2129 | 0.02851 | 0.00005092 | 559.95 | 0xbd...f65b | |
08/20/2025 | 6:28:59 AM | buy | $95.71 | $0.2129 | 0.02288 | 0.0000509 | 449.53 | 0x71...e4f5 | |
08/20/2025 | 6:24:23 AM | buy | $1,036.12 | $0.2125 | 0.2477 | 0.00005081 | 4,875.27 | 0x24...cb18 | |
08/20/2025 | 6:24:11 AM | buy | $832.26 | $0.2119 | 0.199 | 0.00005066 | 3,927.54 | 0x28...1835 | |
08/20/2025 | 6:23:59 AM | sell | $3.63 | $0.2103 | 0.0008684 | 0.0000503 | 17.26 | 0x00...f632 | |
08/20/2025 | 6:23:47 AM | buy | $102.1 | $0.2115 | 0.02441 | 0.00005059 | 482.53 | 0x51...1959 | |
08/20/2025 | 6:23:23 AM | sell | $191.07 | $0.2103 | 0.04568 | 0.00005029 | 908.34 | 0x1f...b2cb | |
08/20/2025 | 6:22:47 AM | sell | $1,256.82 | $0.2102 | 0.3005 | 0.00005028 | 5,976.61 | 0x75...0440 | |
08/20/2025 | 6:22:47 AM | buy | $830.98 | $0.2114 | 0.1987 | 0.00005055 | 3,930.62 | 0x58...e538 | |
08/20/2025 | 6:21:35 AM | buy | $99.15 | $0.2119 | 0.0237 | 0.00005067 | 467.82 | 0x1c...64d9 | |
08/20/2025 | 6:20:23 AM | buy | $103.11 | $0.2118 | 0.02465 | 0.00005066 | 486.68 | 0xa0...818c | |
08/20/2025 | 6:20:23 AM | buy | $414.44 | $0.2116 | 0.0991 | 0.00005062 | 1,957.68 | 0xdc...b8ef | |
08/20/2025 | 6:19:59 AM | sell | $1,011.02 | $0.2106 | 0.2417 | 0.00005036 | 4,800 | 0x34...ad18 |