WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOP-WETH pair

Presyo USD
$0.2183
Presyo
0.00005221 WETH
TVL
$1.3M
MKT CAP
$21.9M
5m
1.74%
1h
14.75%
4h
30.39%
24h
916%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
510
Dami
3M
Telegram price alerts
Pares:
0x930879e58b74FdB4420335f3dA3d936c72F2854c
LOOP:
0x371D62F8aC252Db7F88786e39F0880c35146C6c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOP:
2.96M
Pinagsama WETH:
$154.84

LOOP/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng LOOP token sa DEX Uniswap V2 ay $0.2183. Ang presyo ng LOOP ay pataas 916% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2060 trades na may dami ng kalakalan na $2,594,479.12. Ang kontrata ng LOOP token ay 0x371D62F8aC252Db7F88786e39F0880c35146C6c5 na may market cap na $21,854,497.29. Ang kontrata ng liquidity pool ay 0x930879e58b74FdB4420335f3dA3d936c72F2854c na may kabuuang halaga na naka-lock (TVL) na $1,295,107.66. Ang LOOP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOP/WETH na may kontrata na address 0x930879e58b74FdB4420335f3dA3d936c72F2854c ay $1,295,107.66.

Ang kabuuang transaksyon ng LOOP/WETH ay 2060 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 510 ang mga sales transactions.

Ang LOOP/WETH pool ay may trading volume na $2,594,479.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOP sa WETH ay 0.00005221, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOP sa USD ay $0.2183 ngayon.

LOOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:36:23 AMbuy$2,500.46$0.21830.59790.0000522111,451.310x2e...ca95
08/20/20256:35:59 AMbuy$104.15$0.21740.02490.000052478.910x6b...13c6
08/20/20256:35:47 AMbuy$81.47$0.21740.019480.00005199374.750xa4...e6b7
08/20/20256:34:59 AMbuy$1,547.01$0.21680.36990.000051857,133.380x9e...7746
08/20/20256:34:23 AMbuy$61.05$0.21630.01460.00005173282.240x1b...8d26
08/20/20256:34:11 AMbuy$50.18$0.21620.0120.00005172232.010xf3...c4ba
08/20/20256:33:47 AMbuy$4,893.41$0.21461.170.0000513222,799.280xeb...3ce7
08/20/20256:29:11 AMbuy$119.25$0.21290.028510.00005092559.950xbd...f65b
08/20/20256:28:59 AMbuy$95.71$0.21290.022880.0000509449.530x71...e4f5
08/20/20256:24:23 AMbuy$1,036.12$0.21250.24770.000050814,875.270x24...cb18
08/20/20256:24:11 AMbuy$832.26$0.21190.1990.000050663,927.540x28...1835
08/20/20256:23:59 AMsell$3.63$0.21030.00086840.000050317.260x00...f632
08/20/20256:23:47 AMbuy$102.1$0.21150.024410.00005059482.530x51...1959
08/20/20256:23:23 AMsell$191.07$0.21030.045680.00005029908.340x1f...b2cb
08/20/20256:22:47 AMsell$1,256.82$0.21020.30050.000050285,976.610x75...0440
08/20/20256:22:47 AMbuy$830.98$0.21140.19870.000050553,930.620x58...e538
08/20/20256:21:35 AMbuy$99.15$0.21190.02370.00005067467.820x1c...64d9
08/20/20256:20:23 AMbuy$103.11$0.21180.024650.00005066486.680xa0...818c
08/20/20256:20:23 AMbuy$414.44$0.21160.09910.000050621,957.680xdc...b8ef
08/20/20256:19:59 AMsell$1,011.02$0.21060.24170.000050364,8000x34...ad18